7229 (株)ユタカ技研 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-12-25 | 600 | 615 | 599 | 615 | 32,000 | 615 |
| 1997-12-24 | 550 | 550 | 540 | 540 | 3,000 | 540 |
| 1997-12-22 | 550 | 550 | 550 | 550 | 12,000 | 550 |
| 1997-12-19 | 570 | 570 | 550 | 550 | 10,000 | 550 |
| 1997-12-18 | 550 | 550 | 550 | 550 | 6,000 | 550 |
| 1997-12-17 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 1997-12-12 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1997-12-11 | 610 | 615 | 610 | 615 | 24,000 | 615 |
| 1997-12-10 | 560 | 560 | 550 | 550 | 8,000 | 550 |
| 1997-12-09 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1997-12-08 | 560 | 560 | 560 | 560 | 3,000 | 560 |
| 1997-12-05 | 560 | 570 | 560 | 560 | 7,000 | 560 |
| 1997-12-04 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1997-12-03 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-12-02 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-11-28 | 560 | 560 | 560 | 560 | 8,000 | 560 |
| 1997-11-26 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 1997-11-25 | 619 | 619 | 615 | 619 | 29,000 | 619 |
| 1997-11-20 | 588 | 588 | 570 | 570 | 3,000 | 570 |
| 1997-11-19 | 599 | 599 | 598 | 598 | 2,000 | 598 |
| 1997-11-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-11-14 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1997-11-13 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1997-11-11 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-11-10 | 610 | 610 | 610 | 610 | 5,000 | 610 |
| 1997-11-07 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1997-11-06 | 618 | 618 | 615 | 615 | 2,000 | 615 |
| 1997-11-05 | 620 | 620 | 600 | 619 | 14,000 | 619 |
| 1997-11-04 | 615 | 620 | 615 | 620 | 14,000 | 620 |
| 1997-10-31 | 610 | 615 | 610 | 615 | 3,000 | 615 |
| 1997-10-30 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1997-10-29 | 610 | 630 | 610 | 615 | 18,000 | 615 |
| 1997-10-28 | 610 | 610 | 600 | 600 | 8,000 | 600 |
| 1997-10-27 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1997-10-24 | 618 | 630 | 618 | 630 | 47,000 | 630 |
| 1997-10-23 | 627 | 628 | 615 | 615 | 27,000 | 615 |
| 1997-10-22 | 620 | 630 | 620 | 630 | 39,000 | 630 |
| 1997-10-21 | 620 | 625 | 620 | 620 | 15,000 | 620 |
| 1997-10-20 | 620 | 620 | 615 | 616 | 19,000 | 616 |
| 1997-10-17 | 619 | 620 | 615 | 620 | 21,000 | 620 |
| 1997-10-16 | 612 | 619 | 612 | 619 | 21,000 | 619 |
| 1997-10-15 | 627 | 629 | 618 | 625 | 165,000 | 625 |
| 1997-10-14 | 626 | 626 | 626 | 626 | 433,000 | 626 |
分割・併合履歴 ： なし