7229 (株)ユタカ技研 の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-266006006006001,000600
1997-12-2560061559961532,000615
1997-12-245505505405403,000540
1997-12-2255055055055012,000550
1997-12-1957057055055010,000550
1997-12-185505505505506,000550
1997-12-175505505505505,000550
1997-12-125505505505502,000550
1997-12-1161061561061524,000615
1997-12-105605605505508,000550
1997-12-095605605605602,000560
1997-12-085605605605603,000560
1997-12-055605705605607,000560
1997-12-045605605605602,000560
1997-12-035605605605601,000560
1997-12-025605605605601,000560
1997-11-285605605605608,000560
1997-11-265995995995992,000599
1997-11-2561961961561929,000619
1997-11-205885885705703,000570
1997-11-195995995985982,000598
1997-11-176006006006001,000600
1997-11-146006006006004,000600
1997-11-136006006006006,000600
1997-11-116006006006002,000600
1997-11-106106106106105,000610
1997-11-076156156156151,000615
1997-11-066186186156152,000615
1997-11-0562062060061914,000619
1997-11-0461562061562014,000620
1997-10-316106156106153,000615
1997-10-306106106106101,000610
1997-10-2961063061061518,000615
1997-10-286106106006008,000600
1997-10-276206206206202,000620
1997-10-2461863061863047,000630
1997-10-2362762861561527,000615
1997-10-2262063062063039,000630
1997-10-2162062562062015,000620
1997-10-2062062061561619,000616
1997-10-1761962061562021,000620
1997-10-1661261961261921,000619
1997-10-15627629618625165,000625
1997-10-14626626626626433,000626

分割・併合履歴 : なし