7226 極東開発工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 2,850 | 2,850 | 2,820 | 2,820 | 44,000 | 1,880 |
| 1994-12-29 | 2,800 | 2,850 | 2,800 | 2,850 | 56,000 | 1,900 |
| 1994-12-28 | 2,750 | 2,810 | 2,750 | 2,810 | 27,000 | 1,873.33 |
| 1994-12-27 | 2,760 | 2,800 | 2,760 | 2,790 | 46,000 | 1,860 |
| 1994-12-26 | 2,800 | 2,800 | 2,760 | 2,760 | 19,000 | 1,840 |
| 1994-12-22 | 2,800 | 2,810 | 2,790 | 2,800 | 54,000 | 1,866.67 |
| 1994-12-21 | 2,740 | 2,830 | 2,740 | 2,790 | 270,000 | 1,860 |
| 1994-12-20 | 2,790 | 2,790 | 2,740 | 2,780 | 57,000 | 1,853.33 |
| 1994-12-19 | 2,880 | 2,910 | 2,750 | 2,770 | 76,000 | 1,846.67 |
| 1994-12-16 | 2,780 | 2,950 | 2,780 | 2,900 | 293,000 | 1,933.33 |
| 1994-12-15 | 2,630 | 2,790 | 2,620 | 2,780 | 56,000 | 1,853.33 |
| 1994-12-14 | 2,630 | 2,630 | 2,590 | 2,620 | 30,000 | 1,746.67 |
| 1994-12-13 | 2,620 | 2,630 | 2,610 | 2,630 | 24,000 | 1,753.33 |
| 1994-12-12 | 2,610 | 2,630 | 2,610 | 2,630 | 11,000 | 1,753.33 |
| 1994-12-09 | 2,610 | 2,610 | 2,610 | 2,610 | 15,000 | 1,740 |
| 1994-12-08 | 2,600 | 2,610 | 2,600 | 2,610 | 31,000 | 1,740 |
| 1994-12-07 | 2,610 | 2,610 | 2,600 | 2,600 | 11,000 | 1,733.33 |
| 1994-12-06 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 | 1,726.67 |
| 1994-12-02 | 2,590 | 2,590 | 2,590 | 2,590 | 2,000 | 1,726.67 |
| 1994-12-01 | 2,460 | 2,470 | 2,460 | 2,470 | 3,000 | 1,646.67 |
| 1994-11-29 | 2,450 | 2,450 | 2,400 | 2,400 | 4,000 | 1,600 |
| 1994-11-28 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 | 1,633.33 |
| 1994-11-25 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 | 1,700 |
| 1994-11-24 | 2,580 | 2,600 | 2,580 | 2,600 | 4,000 | 1,733.33 |
| 1994-11-22 | 2,600 | 2,600 | 2,600 | 2,600 | 16,000 | 1,733.33 |
| 1994-11-21 | 2,620 | 2,620 | 2,610 | 2,610 | 9,000 | 1,740 |
| 1994-11-18 | 2,800 | 2,800 | 2,700 | 2,700 | 19,000 | 1,800 |
| 1994-11-17 | 2,910 | 2,910 | 2,860 | 2,860 | 6,000 | 1,906.67 |
| 1994-11-16 | 2,910 | 2,910 | 2,900 | 2,900 | 3,000 | 1,933.33 |
| 1994-11-15 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 1,966.67 |
| 1994-11-14 | 2,910 | 2,950 | 2,910 | 2,950 | 4,000 | 1,966.67 |
| 1994-11-11 | 2,960 | 2,960 | 2,950 | 2,950 | 6,000 | 1,966.67 |
| 1994-11-09 | 3,000 | 3,000 | 2,950 | 2,990 | 9,000 | 1,993.33 |
| 1994-11-07 | 3,050 | 3,050 | 2,950 | 3,010 | 16,000 | 2,006.67 |
| 1994-11-04 | 3,080 | 3,080 | 3,080 | 3,080 | 1,000 | 2,053.33 |
| 1994-11-02 | 3,190 | 3,220 | 3,180 | 3,180 | 16,000 | 2,120 |
| 1994-11-01 | 3,030 | 3,030 | 3,020 | 3,020 | 2,000 | 2,013.33 |
| 1994-10-31 | 3,010 | 3,020 | 3,010 | 3,020 | 5,000 | 2,013.33 |
| 1994-10-26 | 3,020 | 3,020 | 3,020 | 3,020 | 9,000 | 2,013.33 |
| 1994-10-25 | 3,020 | 3,020 | 3,020 | 3,020 | 4,000 | 2,013.33 |
| 1994-10-24 | 3,080 | 3,080 | 3,050 | 3,050 | 4,000 | 2,033.33 |
| 1994-10-21 | 3,100 | 3,100 | 3,080 | 3,080 | 7,000 | 2,053.33 |
| 1994-10-20 | 3,090 | 3,140 | 3,090 | 3,110 | 24,000 | 2,073.33 |
| 1994-10-19 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 2,060 |
| 1994-10-18 | 3,100 | 3,110 | 3,100 | 3,100 | 12,000 | 2,066.67 |
| 1994-10-17 | 3,110 | 3,110 | 3,110 | 3,110 | 7,000 | 2,073.33 |
| 1994-10-14 | 3,120 | 3,120 | 3,110 | 3,110 | 8,000 | 2,073.33 |
| 1994-10-13 | 3,130 | 3,130 | 3,130 | 3,130 | 6,000 | 2,086.67 |
| 1994-10-12 | 3,180 | 3,180 | 3,120 | 3,120 | 6,000 | 2,080 |
| 1994-10-11 | 3,200 | 3,200 | 3,180 | 3,180 | 6,000 | 2,120 |
| 1994-10-07 | 3,160 | 3,200 | 3,160 | 3,200 | 10,000 | 2,133.33 |
| 1994-10-06 | 3,130 | 3,190 | 3,130 | 3,130 | 6,000 | 2,086.67 |
| 1994-10-05 | 3,110 | 3,120 | 3,110 | 3,120 | 4,000 | 2,080 |
| 1994-10-04 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 | 2,066.67 |
| 1994-10-03 | 3,100 | 3,100 | 3,080 | 3,080 | 5,000 | 2,053.33 |
| 1994-09-30 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 2,066.67 |
| 1994-09-29 | 3,020 | 3,050 | 3,020 | 3,050 | 9,000 | 2,033.33 |
| 1994-09-28 | 3,020 | 3,020 | 3,020 | 3,020 | 5,000 | 2,013.33 |
| 1994-09-27 | 3,000 | 3,010 | 3,000 | 3,010 | 4,000 | 2,006.67 |
| 1994-09-26 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 | 2,006.67 |
| 1994-09-22 | 3,000 | 3,010 | 3,000 | 3,000 | 17,000 | 2,000 |
| 1994-09-21 | 3,000 | 3,010 | 3,000 | 3,000 | 13,000 | 2,000 |
| 1994-09-20 | 3,050 | 3,050 | 3,020 | 3,020 | 21,000 | 2,013.33 |
| 1994-09-19 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 | 2,033.33 |
| 1994-09-16 | 3,070 | 3,070 | 3,070 | 3,070 | 5,000 | 2,046.67 |
| 1994-09-14 | 3,060 | 3,070 | 3,060 | 3,070 | 6,000 | 2,046.67 |
| 1994-09-13 | 3,050 | 3,060 | 3,050 | 3,060 | 6,000 | 2,040 |
| 1994-09-12 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 | 2,046.67 |
| 1994-09-09 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 | 2,046.67 |
| 1994-09-06 | 3,100 | 3,100 | 3,020 | 3,060 | 16,000 | 2,040 |
| 1994-09-05 | 3,150 | 3,150 | 3,150 | 3,150 | 18,000 | 2,100 |
| 1994-09-02 | 3,200 | 3,200 | 3,190 | 3,200 | 24,000 | 2,133.33 |
| 1994-09-01 | 3,200 | 3,200 | 3,200 | 3,200 | 11,000 | 2,133.33 |
| 1994-08-31 | 3,170 | 3,200 | 3,170 | 3,190 | 13,000 | 2,126.67 |
| 1994-08-30 | 3,250 | 3,250 | 3,200 | 3,200 | 7,000 | 2,133.33 |
| 1994-08-29 | 3,200 | 3,230 | 3,200 | 3,230 | 15,000 | 2,153.33 |
| 1994-08-26 | 3,200 | 3,200 | 3,150 | 3,200 | 13,000 | 2,133.33 |
| 1994-08-25 | 3,150 | 3,200 | 3,150 | 3,200 | 14,000 | 2,133.33 |
| 1994-08-23 | 3,250 | 3,250 | 3,200 | 3,200 | 4,000 | 2,133.33 |
| 1994-08-22 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 2,133.33 |
| 1994-08-19 | 3,250 | 3,260 | 3,250 | 3,250 | 14,000 | 2,166.67 |
| 1994-08-18 | 3,280 | 3,290 | 3,250 | 3,250 | 32,000 | 2,166.67 |
| 1994-08-17 | 3,290 | 3,290 | 3,250 | 3,290 | 31,000 | 2,193.33 |
| 1994-08-16 | 3,180 | 3,300 | 3,180 | 3,290 | 23,000 | 2,193.33 |
| 1994-08-15 | 3,200 | 3,200 | 3,180 | 3,180 | 15,000 | 2,120 |
| 1994-08-12 | 3,250 | 3,250 | 3,230 | 3,230 | 18,000 | 2,153.33 |
| 1994-08-11 | 3,250 | 3,250 | 3,250 | 3,250 | 21,000 | 2,166.67 |
| 1994-08-10 | 3,270 | 3,280 | 3,270 | 3,270 | 26,000 | 2,180 |
| 1994-08-09 | 3,310 | 3,310 | 3,280 | 3,280 | 47,000 | 2,186.67 |
| 1994-08-08 | 3,310 | 3,310 | 3,310 | 3,310 | 18,000 | 2,206.67 |
| 1994-08-05 | 3,400 | 3,400 | 3,380 | 3,380 | 91,000 | 2,253.33 |
| 1994-08-04 | 3,410 | 3,420 | 3,410 | 3,410 | 53,000 | 2,273.33 |
| 1994-08-03 | 3,410 | 3,440 | 3,410 | 3,410 | 25,000 | 2,273.33 |
| 1994-08-02 | 3,350 | 3,440 | 3,350 | 3,440 | 157,000 | 2,293.33 |
| 1994-08-01 | 3,300 | 3,390 | 3,300 | 3,390 | 18,000 | 2,260 |
| 1994-07-29 | 3,300 | 3,340 | 3,280 | 3,340 | 67,000 | 2,226.67 |
| 1994-07-28 | 3,350 | 3,350 | 3,300 | 3,330 | 44,000 | 2,220 |
| 1994-07-27 | 3,280 | 3,450 | 3,280 | 3,450 | 15,000 | 2,300 |
| 1994-07-26 | 3,300 | 3,300 | 3,270 | 3,300 | 48,000 | 2,200 |
| 1994-07-25 | 3,300 | 3,300 | 3,270 | 3,270 | 112,000 | 2,180 |
| 1994-07-22 | 3,400 | 3,400 | 3,350 | 3,350 | 106,000 | 2,233.33 |
| 1994-07-21 | 3,420 | 3,420 | 3,380 | 3,400 | 42,000 | 2,266.67 |
| 1994-07-20 | 3,470 | 3,510 | 3,470 | 3,470 | 137,000 | 2,313.33 |
| 1994-07-19 | 3,460 | 3,470 | 3,440 | 3,470 | 8,000 | 2,313.33 |
| 1994-07-18 | 3,490 | 3,490 | 3,490 | 3,490 | 5,000 | 2,326.67 |
| 1994-07-15 | 3,450 | 3,540 | 3,450 | 3,510 | 78,000 | 2,340 |
| 1994-07-14 | 3,450 | 3,460 | 3,450 | 3,450 | 18,000 | 2,300 |
| 1994-07-13 | 3,450 | 3,450 | 3,430 | 3,450 | 14,000 | 2,300 |
| 1994-07-12 | 3,490 | 3,490 | 3,390 | 3,450 | 51,000 | 2,300 |
| 1994-07-11 | 3,600 | 3,600 | 3,550 | 3,550 | 21,000 | 2,366.67 |
| 1994-07-08 | 3,380 | 3,680 | 3,380 | 3,600 | 97,000 | 2,400 |
| 1994-07-07 | 3,300 | 3,420 | 3,300 | 3,400 | 120,000 | 2,266.67 |
| 1994-07-06 | 3,280 | 3,330 | 3,280 | 3,300 | 66,000 | 2,200 |
| 1994-07-05 | 3,270 | 3,330 | 3,270 | 3,290 | 72,000 | 2,193.33 |
| 1994-07-04 | 3,200 | 3,330 | 3,200 | 3,220 | 90,000 | 2,146.67 |
| 1994-07-01 | 3,120 | 3,200 | 3,120 | 3,200 | 51,000 | 2,133.33 |
| 1994-06-30 | 3,000 | 3,050 | 3,000 | 3,050 | 27,000 | 2,033.33 |
| 1994-06-29 | 2,960 | 2,980 | 2,960 | 2,980 | 6,000 | 1,986.67 |
| 1994-06-28 | 2,950 | 2,950 | 2,950 | 2,950 | 4,000 | 1,966.67 |
| 1994-06-27 | 2,920 | 2,920 | 2,920 | 2,920 | 5,000 | 1,946.67 |
| 1994-06-23 | 2,890 | 2,890 | 2,890 | 2,890 | 2,000 | 1,926.67 |
| 1994-06-22 | 2,860 | 2,910 | 2,860 | 2,880 | 40,000 | 1,920 |
| 1994-06-21 | 2,890 | 2,910 | 2,890 | 2,900 | 25,000 | 1,933.33 |
| 1994-06-20 | 3,040 | 3,040 | 2,950 | 2,950 | 17,000 | 1,966.67 |
| 1994-06-17 | 3,040 | 3,040 | 3,030 | 3,040 | 63,000 | 2,026.67 |
| 1994-06-16 | 3,050 | 3,130 | 3,050 | 3,060 | 92,000 | 2,040 |
| 1994-06-15 | 3,110 | 3,110 | 3,070 | 3,070 | 36,000 | 2,046.67 |
| 1994-06-14 | 3,050 | 3,100 | 3,050 | 3,080 | 25,000 | 2,053.33 |
| 1994-06-13 | 3,100 | 3,100 | 3,050 | 3,050 | 44,000 | 2,033.33 |
| 1994-06-10 | 3,220 | 3,250 | 3,190 | 3,190 | 32,000 | 2,126.67 |
| 1994-06-09 | 3,050 | 3,100 | 3,050 | 3,100 | 36,000 | 2,066.67 |
| 1994-06-08 | 2,970 | 3,000 | 2,970 | 2,970 | 31,000 | 1,980 |
| 1994-06-07 | 2,980 | 2,990 | 2,980 | 2,980 | 98,000 | 1,986.67 |
| 1994-06-06 | 2,980 | 2,980 | 2,950 | 2,980 | 43,000 | 1,986.67 |
| 1994-06-03 | 3,050 | 3,050 | 3,000 | 3,020 | 82,000 | 2,013.33 |
| 1994-06-02 | 2,950 | 3,110 | 2,950 | 3,060 | 142,000 | 2,040 |
| 1994-06-01 | 2,800 | 2,950 | 2,800 | 2,950 | 59,000 | 1,966.67 |
| 1994-05-31 | 2,750 | 2,800 | 2,750 | 2,800 | 14,000 | 1,866.67 |
| 1994-05-30 | 2,750 | 2,750 | 2,740 | 2,740 | 25,000 | 1,826.67 |
| 1994-05-27 | 2,710 | 2,730 | 2,690 | 2,730 | 12,000 | 1,820 |
| 1994-05-26 | 2,670 | 2,700 | 2,670 | 2,700 | 13,000 | 1,800 |
| 1994-05-25 | 2,710 | 2,730 | 2,710 | 2,710 | 8,000 | 1,806.67 |
| 1994-05-24 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 | 1,826.67 |
| 1994-05-23 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 1,833.33 |
| 1994-05-20 | 2,700 | 2,760 | 2,700 | 2,760 | 58,000 | 1,840 |
| 1994-05-19 | 2,730 | 2,730 | 2,690 | 2,690 | 8,000 | 1,793.33 |
| 1994-05-18 | 2,730 | 2,730 | 2,700 | 2,730 | 30,000 | 1,820 |
| 1994-05-17 | 2,720 | 2,730 | 2,690 | 2,690 | 35,000 | 1,793.33 |
| 1994-05-16 | 2,690 | 2,690 | 2,690 | 2,690 | 23,000 | 1,793.33 |
| 1994-05-13 | 2,670 | 2,690 | 2,670 | 2,690 | 24,000 | 1,793.33 |
| 1994-05-12 | 2,620 | 2,700 | 2,620 | 2,670 | 24,000 | 1,780 |
| 1994-05-11 | 2,620 | 2,650 | 2,620 | 2,640 | 23,000 | 1,760 |
| 1994-05-10 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 | 1,773.33 |
| 1994-05-09 | 2,710 | 2,710 | 2,700 | 2,700 | 10,000 | 1,800 |
| 1994-05-06 | 2,700 | 2,720 | 2,700 | 2,710 | 17,000 | 1,806.67 |
| 1994-05-02 | 2,700 | 2,700 | 2,700 | 2,700 | 8,000 | 1,800 |
| 1994-04-28 | 2,700 | 2,730 | 2,700 | 2,700 | 41,000 | 1,800 |
| 1994-04-27 | 2,570 | 2,590 | 2,570 | 2,580 | 10,000 | 1,720 |
| 1994-04-26 | 2,550 | 2,550 | 2,530 | 2,550 | 9,000 | 1,700 |
| 1994-04-22 | 2,710 | 2,710 | 2,710 | 2,710 | 11,000 | 1,806.67 |
| 1994-04-21 | 2,710 | 2,710 | 2,680 | 2,690 | 14,000 | 1,793.33 |
| 1994-04-20 | 2,700 | 2,700 | 2,680 | 2,700 | 61,000 | 1,800 |
| 1994-04-19 | 2,700 | 2,710 | 2,700 | 2,700 | 29,000 | 1,800 |
| 1994-04-18 | 2,650 | 2,700 | 2,650 | 2,700 | 41,000 | 1,800 |
| 1994-04-15 | 2,650 | 2,650 | 2,650 | 2,650 | 18,000 | 1,766.67 |
| 1994-04-14 | 2,650 | 2,700 | 2,650 | 2,680 | 68,000 | 1,786.67 |
| 1994-04-13 | 2,670 | 2,670 | 2,650 | 2,650 | 23,000 | 1,766.67 |
| 1994-04-12 | 2,770 | 2,770 | 2,670 | 2,670 | 7,000 | 1,780 |
| 1994-04-11 | 2,650 | 2,770 | 2,650 | 2,770 | 39,000 | 1,846.67 |
| 1994-04-08 | 2,650 | 2,700 | 2,630 | 2,660 | 64,000 | 1,773.33 |
| 1994-04-07 | 2,530 | 2,600 | 2,530 | 2,590 | 60,000 | 1,726.67 |
| 1994-04-06 | 2,470 | 2,530 | 2,470 | 2,530 | 13,000 | 1,686.67 |
| 1994-04-05 | 2,470 | 2,470 | 2,460 | 2,460 | 4,000 | 1,640 |
| 1994-04-04 | 2,480 | 2,480 | 2,450 | 2,450 | 12,000 | 1,633.33 |
| 1994-04-01 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 | 1,646.67 |
| 1994-03-31 | 2,460 | 2,460 | 2,450 | 2,460 | 19,000 | 1,640 |
| 1994-03-30 | 2,450 | 2,470 | 2,450 | 2,460 | 29,000 | 1,640 |
| 1994-03-29 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 1,606.67 |
| 1994-03-28 | 2,320 | 2,400 | 2,320 | 2,400 | 3,000 | 1,600 |
| 1994-03-25 | 2,320 | 2,330 | 2,310 | 2,330 | 9,000 | 1,553.33 |
| 1994-03-24 | 2,320 | 2,360 | 2,310 | 2,360 | 16,000 | 1,573.33 |
| 1994-03-23 | 2,360 | 2,400 | 2,360 | 2,360 | 12,000 | 1,573.33 |
| 1994-03-22 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 1,600 |
| 1994-03-18 | 2,470 | 2,470 | 2,470 | 2,470 | 8,000 | 1,646.67 |
| 1994-03-16 | 2,510 | 2,510 | 2,470 | 2,470 | 16,000 | 1,646.67 |
| 1994-03-15 | 2,510 | 2,510 | 2,510 | 2,510 | 2,000 | 1,673.33 |
| 1994-03-14 | 2,540 | 2,540 | 2,540 | 2,540 | 6,000 | 1,693.33 |
| 1994-03-11 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 | 1,700 |
| 1994-03-10 | 2,620 | 2,620 | 2,620 | 2,620 | 12,000 | 1,746.67 |
| 1994-03-09 | 2,620 | 2,640 | 2,610 | 2,620 | 59,000 | 1,746.67 |
| 1994-03-08 | 2,620 | 2,620 | 2,600 | 2,600 | 61,000 | 1,733.33 |
| 1994-03-07 | 2,590 | 2,600 | 2,590 | 2,600 | 48,000 | 1,733.33 |
| 1994-03-04 | 2,550 | 2,550 | 2,530 | 2,550 | 29,000 | 1,700 |
| 1994-03-03 | 2,580 | 2,580 | 2,550 | 2,550 | 48,000 | 1,700 |
| 1994-03-02 | 2,460 | 2,510 | 2,460 | 2,500 | 73,000 | 1,666.67 |
| 1994-03-01 | 2,340 | 2,350 | 2,340 | 2,350 | 19,000 | 1,566.67 |
| 1994-02-28 | 2,370 | 2,380 | 2,370 | 2,380 | 30,000 | 1,586.67 |
| 1994-02-25 | 2,340 | 2,370 | 2,340 | 2,370 | 19,000 | 1,580 |
| 1994-02-24 | 2,320 | 2,340 | 2,320 | 2,320 | 8,000 | 1,546.67 |
| 1994-02-23 | 2,350 | 2,350 | 2,310 | 2,320 | 5,000 | 1,546.67 |
| 1994-02-22 | 2,370 | 2,370 | 2,360 | 2,360 | 5,000 | 1,573.33 |
| 1994-02-21 | 2,360 | 2,370 | 2,360 | 2,370 | 53,000 | 1,580 |
| 1994-02-18 | 2,320 | 2,360 | 2,320 | 2,360 | 36,000 | 1,573.33 |
| 1994-02-16 | 2,310 | 2,320 | 2,310 | 2,320 | 22,000 | 1,546.67 |
| 1994-02-15 | 2,300 | 2,320 | 2,300 | 2,320 | 20,000 | 1,546.67 |
| 1994-02-14 | 2,340 | 2,340 | 2,310 | 2,320 | 21,000 | 1,546.67 |
| 1994-02-10 | 2,240 | 2,340 | 2,240 | 2,340 | 27,000 | 1,560 |
| 1994-02-09 | 2,220 | 2,230 | 2,200 | 2,230 | 76,000 | 1,486.67 |
| 1994-02-08 | 2,180 | 2,220 | 2,180 | 2,220 | 50,000 | 1,480 |
| 1994-02-07 | 2,180 | 2,200 | 2,180 | 2,200 | 138,000 | 1,466.67 |
| 1994-02-04 | 2,170 | 2,180 | 2,160 | 2,180 | 28,000 | 1,453.33 |
| 1994-02-03 | 2,170 | 2,190 | 2,150 | 2,160 | 53,000 | 1,440 |
| 1994-02-02 | 2,180 | 2,220 | 2,160 | 2,170 | 66,000 | 1,446.67 |
| 1994-02-01 | 2,210 | 2,220 | 2,180 | 2,180 | 147,000 | 1,453.33 |
| 1994-01-31 | 2,180 | 2,240 | 2,180 | 2,200 | 202,000 | 1,466.67 |
| 1994-01-28 | 2,220 | 2,220 | 2,210 | 2,220 | 14,000 | 1,480 |
| 1994-01-27 | 2,200 | 2,220 | 2,200 | 2,220 | 5,000 | 1,480 |
| 1994-01-26 | 2,180 | 2,190 | 2,180 | 2,190 | 6,000 | 1,460 |
| 1994-01-21 | 2,220 | 2,220 | 2,220 | 2,220 | 2,000 | 1,480 |
| 1994-01-20 | 2,300 | 2,300 | 2,260 | 2,300 | 41,000 | 1,533.33 |
| 1994-01-19 | 2,350 | 2,350 | 2,250 | 2,260 | 54,000 | 1,506.67 |
| 1994-01-18 | 2,300 | 2,300 | 2,260 | 2,300 | 17,000 | 1,533.33 |
| 1994-01-17 | 2,010 | 2,090 | 2,010 | 2,090 | 14,000 | 1,393.33 |
| 1994-01-14 | 1,940 | 2,000 | 1,940 | 2,000 | 24,000 | 1,333.33 |
| 1994-01-13 | 1,920 | 1,920 | 1,910 | 1,910 | 14,000 | 1,273.33 |
| 1994-01-12 | 1,910 | 1,930 | 1,910 | 1,910 | 6,000 | 1,273.33 |
| 1994-01-11 | 1,870 | 1,900 | 1,870 | 1,870 | 14,000 | 1,246.67 |
| 1994-01-10 | 1,940 | 1,940 | 1,870 | 1,870 | 4,000 | 1,246.67 |
| 1994-01-07 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 1,293.33 |
分割・併合履歴 ： [2005-09-27]1株→1.5株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株
