7226 極東開発工業(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-24	2,410	2,413	2,384	2,400	150,200	2,400
2025-01-23	2,410	2,410	2,387	2,390	178,100	2,390
2025-01-22	2,415	2,434	2,413	2,426	98,200	2,426
2025-01-21	2,409	2,435	2,408	2,419	99,300	2,419
2025-01-20	2,397	2,426	2,397	2,418	127,200	2,418
2025-01-17	2,383	2,402	2,371	2,396	213,300	2,396
2025-01-16	2,430	2,441	2,414	2,423	169,900	2,423
2025-01-15	2,407	2,436	2,407	2,436	118,300	2,436
2025-01-14	2,401	2,423	2,393	2,406	252,900	2,406
2025-01-10	2,420	2,443	2,411	2,430	135,600	2,430
2025-01-09	2,482	2,482	2,417	2,428	259,800	2,428
2025-01-08	2,482	2,498	2,456	2,482	261,900	2,482
2025-01-07	2,551	2,564	2,501	2,503	311,200	2,503
2025-01-06	2,569	2,570	2,541	2,552	200,700	2,552

分割・併合履歴： [2005-09-27]1株→1.5株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株