7198 SBIアルヒ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,033 | 1,055 | 1,030 | 1,045 | 205,300 | 1,045 |
| 2021-12-29 | 1,028 | 1,040 | 1,026 | 1,039 | 246,900 | 1,039 |
| 2021-12-28 | 1,021 | 1,022 | 1,008 | 1,022 | 355,100 | 1,022 |
| 2021-12-27 | 1,024 | 1,031 | 1,017 | 1,021 | 293,700 | 1,021 |
| 2021-12-24 | 1,046 | 1,049 | 1,018 | 1,019 | 376,100 | 1,019 |
| 2021-12-23 | 1,020 | 1,049 | 1,020 | 1,042 | 376,500 | 1,042 |
| 2021-12-22 | 1,014 | 1,018 | 1,007 | 1,017 | 295,600 | 1,017 |
| 2021-12-21 | 1,011 | 1,016 | 1,001 | 1,006 | 232,400 | 1,006 |
| 2021-12-20 | 1,018 | 1,018 | 1,000 | 1,006 | 398,500 | 1,006 |
| 2021-12-17 | 1,011 | 1,019 | 1,007 | 1,018 | 395,800 | 1,018 |
| 2021-12-16 | 1,012 | 1,018 | 1,000 | 1,008 | 403,600 | 1,008 |
| 2021-12-15 | 1,008 | 1,019 | 1,005 | 1,014 | 302,700 | 1,014 |
| 2021-12-14 | 1,009 | 1,011 | 995 | 1,008 | 307,800 | 1,008 |
| 2021-12-13 | 1,010 | 1,019 | 1,002 | 1,011 | 359,600 | 1,011 |
| 2021-12-10 | 1,005 | 1,010 | 993 | 1,007 | 416,000 | 1,007 |
| 2021-12-09 | 1,020 | 1,020 | 1,001 | 1,007 | 247,300 | 1,007 |
| 2021-12-08 | 1,016 | 1,026 | 1,009 | 1,017 | 326,000 | 1,017 |
| 2021-12-07 | 1,009 | 1,014 | 998 | 1,010 | 350,300 | 1,010 |
| 2021-12-06 | 1,008 | 1,021 | 1,000 | 1,004 | 232,100 | 1,004 |
| 2021-12-03 | 1,011 | 1,014 | 995 | 1,008 | 506,300 | 1,008 |
| 2021-12-02 | 1,012 | 1,028 | 997 | 997 | 550,000 | 997 |
| 2021-12-01 | 1,000 | 1,031 | 986 | 1,022 | 652,600 | 1,022 |
| 2021-11-30 | 1,015 | 1,016 | 982 | 1,001 | 2,094,100 | 1,001 |
| 2021-11-29 | 985 | 1,008 | 980 | 985 | 600,800 | 985 |
| 2021-11-26 | 982 | 1,001 | 966 | 999 | 1,043,900 | 999 |
| 2021-11-25 | 1,041 | 1,041 | 988 | 997 | 1,059,000 | 997 |
| 2021-11-24 | 1,033 | 1,044 | 1,017 | 1,030 | 656,000 | 1,030 |
| 2021-11-22 | 1,026 | 1,052 | 1,015 | 1,035 | 596,000 | 1,035 |
| 2021-11-19 | 1,045 | 1,056 | 1,023 | 1,025 | 643,700 | 1,025 |
| 2021-11-18 | 1,024 | 1,036 | 1,003 | 1,032 | 711,900 | 1,032 |
| 2021-11-17 | 1,036 | 1,042 | 1,025 | 1,026 | 594,900 | 1,026 |
| 2021-11-16 | 1,043 | 1,070 | 1,027 | 1,041 | 970,600 | 1,041 |
| 2021-11-15 | 1,084 | 1,089 | 1,028 | 1,041 | 1,475,400 | 1,041 |
| 2021-11-12 | 1,128 | 1,147 | 1,055 | 1,081 | 2,921,800 | 1,081 |
| 2021-11-11 | 1,289 | 1,312 | 1,289 | 1,308 | 164,200 | 1,308 |
| 2021-11-10 | 1,302 | 1,308 | 1,283 | 1,297 | 215,500 | 1,297 |
| 2021-11-09 | 1,357 | 1,368 | 1,303 | 1,303 | 254,600 | 1,303 |
| 2021-11-08 | 1,360 | 1,373 | 1,353 | 1,372 | 186,700 | 1,372 |
| 2021-11-05 | 1,315 | 1,344 | 1,309 | 1,344 | 200,900 | 1,344 |
| 2021-11-04 | 1,334 | 1,339 | 1,303 | 1,322 | 259,500 | 1,322 |
| 2021-11-02 | 1,331 | 1,365 | 1,330 | 1,334 | 191,400 | 1,334 |
| 2021-11-01 | 1,327 | 1,341 | 1,325 | 1,335 | 246,100 | 1,335 |
| 2021-10-29 | 1,305 | 1,324 | 1,290 | 1,320 | 122,200 | 1,320 |
| 2021-10-28 | 1,304 | 1,308 | 1,285 | 1,297 | 179,300 | 1,297 |
| 2021-10-27 | 1,321 | 1,324 | 1,305 | 1,308 | 166,600 | 1,308 |
| 2021-10-26 | 1,319 | 1,334 | 1,317 | 1,330 | 109,600 | 1,330 |
| 2021-10-25 | 1,320 | 1,325 | 1,310 | 1,314 | 148,500 | 1,314 |
| 2021-10-22 | 1,322 | 1,341 | 1,316 | 1,323 | 262,900 | 1,323 |
| 2021-10-21 | 1,327 | 1,333 | 1,318 | 1,326 | 224,500 | 1,326 |
| 2021-10-20 | 1,311 | 1,336 | 1,310 | 1,326 | 236,400 | 1,326 |
| 2021-10-19 | 1,285 | 1,304 | 1,277 | 1,304 | 261,400 | 1,304 |
| 2021-10-18 | 1,296 | 1,298 | 1,280 | 1,292 | 159,200 | 1,292 |
| 2021-10-15 | 1,282 | 1,284 | 1,267 | 1,277 | 86,000 | 1,277 |
| 2021-10-14 | 1,275 | 1,278 | 1,268 | 1,269 | 81,900 | 1,269 |
| 2021-10-13 | 1,310 | 1,310 | 1,276 | 1,276 | 122,200 | 1,276 |
| 2021-10-12 | 1,325 | 1,325 | 1,301 | 1,303 | 155,400 | 1,303 |
| 2021-10-11 | 1,300 | 1,329 | 1,293 | 1,327 | 201,000 | 1,327 |
| 2021-10-08 | 1,295 | 1,304 | 1,282 | 1,289 | 141,100 | 1,289 |
| 2021-10-07 | 1,281 | 1,288 | 1,273 | 1,287 | 144,800 | 1,287 |
| 2021-10-06 | 1,288 | 1,309 | 1,266 | 1,280 | 224,000 | 1,280 |
| 2021-10-05 | 1,277 | 1,284 | 1,242 | 1,266 | 251,100 | 1,266 |
| 2021-10-04 | 1,300 | 1,302 | 1,268 | 1,284 | 157,900 | 1,284 |
| 2021-10-01 | 1,302 | 1,302 | 1,273 | 1,286 | 193,400 | 1,286 |
| 2021-09-30 | 1,325 | 1,336 | 1,306 | 1,306 | 143,200 | 1,306 |
| 2021-09-29 | 1,301 | 1,317 | 1,287 | 1,314 | 196,800 | 1,314 |
| 2021-09-28 | 1,339 | 1,339 | 1,315 | 1,335 | 190,100 | 1,335 |
| 2021-09-27 | 1,324 | 1,334 | 1,316 | 1,327 | 221,800 | 1,327 |
| 2021-09-24 | 1,328 | 1,328 | 1,311 | 1,314 | 232,900 | 1,314 |
| 2021-09-22 | 1,300 | 1,305 | 1,292 | 1,298 | 222,500 | 1,298 |
| 2021-09-21 | 1,311 | 1,313 | 1,296 | 1,305 | 292,000 | 1,305 |
| 2021-09-17 | 1,338 | 1,352 | 1,327 | 1,348 | 188,000 | 1,348 |
| 2021-09-16 | 1,355 | 1,355 | 1,322 | 1,336 | 215,400 | 1,336 |
| 2021-09-15 | 1,355 | 1,355 | 1,341 | 1,354 | 137,200 | 1,354 |
| 2021-09-14 | 1,369 | 1,390 | 1,351 | 1,357 | 416,500 | 1,357 |
| 2021-09-13 | 1,366 | 1,375 | 1,338 | 1,357 | 336,800 | 1,357 |
| 2021-09-10 | 1,356 | 1,385 | 1,356 | 1,373 | 249,100 | 1,373 |
| 2021-09-09 | 1,391 | 1,405 | 1,375 | 1,377 | 311,000 | 1,377 |
| 2021-09-08 | 1,382 | 1,394 | 1,372 | 1,386 | 302,300 | 1,386 |
| 2021-09-07 | 1,369 | 1,378 | 1,350 | 1,364 | 339,000 | 1,364 |
| 2021-09-06 | 1,377 | 1,385 | 1,360 | 1,364 | 266,400 | 1,364 |
| 2021-09-03 | 1,364 | 1,377 | 1,359 | 1,362 | 229,400 | 1,362 |
| 2021-09-02 | 1,362 | 1,366 | 1,352 | 1,354 | 190,700 | 1,354 |
| 2021-09-01 | 1,341 | 1,365 | 1,334 | 1,361 | 256,200 | 1,361 |
| 2021-08-31 | 1,344 | 1,366 | 1,338 | 1,341 | 225,900 | 1,341 |
| 2021-08-30 | 1,340 | 1,351 | 1,328 | 1,340 | 237,900 | 1,340 |
| 2021-08-27 | 1,319 | 1,323 | 1,313 | 1,315 | 100,500 | 1,315 |
| 2021-08-26 | 1,311 | 1,328 | 1,305 | 1,312 | 150,800 | 1,312 |
| 2021-08-25 | 1,333 | 1,337 | 1,304 | 1,308 | 233,300 | 1,308 |
| 2021-08-24 | 1,307 | 1,330 | 1,300 | 1,318 | 288,200 | 1,318 |
| 2021-08-23 | 1,277 | 1,305 | 1,276 | 1,287 | 250,200 | 1,287 |
| 2021-08-20 | 1,261 | 1,280 | 1,260 | 1,262 | 304,300 | 1,262 |
| 2021-08-19 | 1,242 | 1,275 | 1,241 | 1,268 | 326,900 | 1,268 |
| 2021-08-18 | 1,215 | 1,248 | 1,213 | 1,231 | 336,100 | 1,231 |
| 2021-08-17 | 1,250 | 1,257 | 1,220 | 1,220 | 518,000 | 1,220 |
| 2021-08-16 | 1,282 | 1,284 | 1,245 | 1,249 | 514,600 | 1,249 |
| 2021-08-13 | 1,300 | 1,300 | 1,279 | 1,286 | 255,100 | 1,286 |
| 2021-08-12 | 1,295 | 1,307 | 1,272 | 1,300 | 456,100 | 1,300 |
| 2021-08-11 | 1,290 | 1,317 | 1,277 | 1,299 | 423,800 | 1,299 |
| 2021-08-10 | 1,280 | 1,282 | 1,255 | 1,265 | 1,001,100 | 1,265 |
| 2021-08-06 | 1,335 | 1,348 | 1,289 | 1,296 | 1,087,500 | 1,296 |
| 2021-08-05 | 1,320 | 1,339 | 1,310 | 1,330 | 399,200 | 1,330 |
| 2021-08-04 | 1,355 | 1,357 | 1,322 | 1,325 | 383,500 | 1,325 |
| 2021-08-03 | 1,382 | 1,387 | 1,362 | 1,362 | 239,600 | 1,362 |
| 2021-08-02 | 1,383 | 1,401 | 1,373 | 1,386 | 269,800 | 1,386 |
| 2021-07-30 | 1,400 | 1,403 | 1,379 | 1,383 | 282,600 | 1,383 |
| 2021-07-29 | 1,405 | 1,411 | 1,391 | 1,406 | 216,300 | 1,406 |
| 2021-07-28 | 1,406 | 1,417 | 1,399 | 1,405 | 127,800 | 1,405 |
| 2021-07-27 | 1,411 | 1,422 | 1,409 | 1,412 | 140,600 | 1,412 |
| 2021-07-26 | 1,421 | 1,427 | 1,404 | 1,411 | 155,700 | 1,411 |
| 2021-07-21 | 1,402 | 1,420 | 1,400 | 1,402 | 217,700 | 1,402 |
| 2021-07-20 | 1,385 | 1,406 | 1,378 | 1,394 | 240,700 | 1,394 |
| 2021-07-19 | 1,430 | 1,430 | 1,400 | 1,408 | 212,000 | 1,408 |
| 2021-07-16 | 1,440 | 1,455 | 1,435 | 1,435 | 112,100 | 1,435 |
| 2021-07-15 | 1,474 | 1,480 | 1,441 | 1,444 | 192,000 | 1,444 |
| 2021-07-14 | 1,461 | 1,473 | 1,456 | 1,465 | 196,300 | 1,465 |
| 2021-07-13 | 1,434 | 1,452 | 1,434 | 1,445 | 193,800 | 1,445 |
| 2021-07-12 | 1,426 | 1,434 | 1,418 | 1,425 | 221,400 | 1,425 |
| 2021-07-09 | 1,390 | 1,402 | 1,374 | 1,396 | 364,500 | 1,396 |
| 2021-07-08 | 1,409 | 1,424 | 1,400 | 1,403 | 285,700 | 1,403 |
| 2021-07-07 | 1,405 | 1,432 | 1,396 | 1,410 | 230,200 | 1,410 |
| 2021-07-06 | 1,408 | 1,426 | 1,407 | 1,415 | 138,500 | 1,415 |
| 2021-07-05 | 1,428 | 1,429 | 1,411 | 1,413 | 162,700 | 1,413 |
| 2021-07-02 | 1,413 | 1,432 | 1,403 | 1,424 | 348,300 | 1,424 |
| 2021-07-01 | 1,440 | 1,453 | 1,431 | 1,432 | 180,300 | 1,432 |
| 2021-06-30 | 1,458 | 1,463 | 1,420 | 1,432 | 264,100 | 1,432 |
| 2021-06-29 | 1,470 | 1,478 | 1,448 | 1,454 | 192,800 | 1,454 |
| 2021-06-28 | 1,454 | 1,492 | 1,454 | 1,486 | 291,100 | 1,486 |
| 2021-06-25 | 1,439 | 1,460 | 1,436 | 1,439 | 245,800 | 1,439 |
| 2021-06-24 | 1,405 | 1,438 | 1,391 | 1,427 | 372,000 | 1,427 |
| 2021-06-23 | 1,445 | 1,451 | 1,389 | 1,406 | 960,000 | 1,406 |
| 2021-06-22 | 1,471 | 1,478 | 1,447 | 1,449 | 442,500 | 1,449 |
| 2021-06-21 | 1,428 | 1,459 | 1,422 | 1,453 | 397,200 | 1,453 |
| 2021-06-18 | 1,500 | 1,507 | 1,471 | 1,472 | 493,100 | 1,472 |
| 2021-06-17 | 1,496 | 1,507 | 1,477 | 1,488 | 535,800 | 1,488 |
| 2021-06-16 | 1,510 | 1,528 | 1,506 | 1,518 | 261,000 | 1,518 |
| 2021-06-15 | 1,503 | 1,526 | 1,484 | 1,519 | 620,000 | 1,519 |
| 2021-06-14 | 1,557 | 1,565 | 1,514 | 1,520 | 579,100 | 1,520 |
| 2021-06-11 | 1,584 | 1,584 | 1,551 | 1,568 | 317,300 | 1,568 |
| 2021-06-10 | 1,590 | 1,592 | 1,563 | 1,579 | 252,800 | 1,579 |
| 2021-06-09 | 1,564 | 1,614 | 1,551 | 1,609 | 564,200 | 1,609 |
| 2021-06-08 | 1,532 | 1,539 | 1,508 | 1,534 | 347,400 | 1,534 |
| 2021-06-07 | 1,544 | 1,550 | 1,524 | 1,540 | 261,100 | 1,540 |
| 2021-06-04 | 1,512 | 1,529 | 1,501 | 1,520 | 333,300 | 1,520 |
| 2021-06-03 | 1,520 | 1,536 | 1,505 | 1,518 | 317,700 | 1,518 |
| 2021-06-02 | 1,532 | 1,557 | 1,518 | 1,529 | 335,900 | 1,529 |
| 2021-06-01 | 1,561 | 1,568 | 1,508 | 1,523 | 764,400 | 1,523 |
| 2021-05-31 | 1,593 | 1,595 | 1,559 | 1,570 | 441,200 | 1,570 |
| 2021-05-28 | 1,654 | 1,655 | 1,603 | 1,613 | 524,900 | 1,613 |
| 2021-05-27 | 1,632 | 1,650 | 1,618 | 1,633 | 477,300 | 1,633 |
| 2021-05-26 | 1,653 | 1,689 | 1,639 | 1,677 | 368,600 | 1,677 |
| 2021-05-25 | 1,711 | 1,716 | 1,682 | 1,687 | 363,900 | 1,687 |
| 2021-05-24 | 1,696 | 1,738 | 1,694 | 1,711 | 292,500 | 1,711 |
| 2021-05-21 | 1,698 | 1,755 | 1,698 | 1,712 | 291,400 | 1,712 |
| 2021-05-20 | 1,677 | 1,721 | 1,672 | 1,712 | 262,300 | 1,712 |
| 2021-05-19 | 1,655 | 1,726 | 1,636 | 1,717 | 572,000 | 1,717 |
| 2021-05-18 | 1,678 | 1,732 | 1,672 | 1,715 | 209,800 | 1,715 |
| 2021-05-17 | 1,730 | 1,773 | 1,710 | 1,718 | 201,200 | 1,718 |
| 2021-05-14 | 1,775 | 1,802 | 1,763 | 1,770 | 230,100 | 1,770 |
| 2021-05-13 | 1,751 | 1,766 | 1,693 | 1,742 | 404,700 | 1,742 |
| 2021-05-12 | 1,797 | 1,835 | 1,723 | 1,819 | 465,300 | 1,819 |
| 2021-05-11 | 1,787 | 1,816 | 1,762 | 1,764 | 215,700 | 1,764 |
| 2021-05-10 | 1,855 | 1,864 | 1,824 | 1,827 | 98,600 | 1,827 |
| 2021-05-07 | 1,800 | 1,835 | 1,798 | 1,823 | 156,900 | 1,823 |
| 2021-05-06 | 1,755 | 1,806 | 1,759 | 1,799 | 178,600 | 1,799 |
| 2021-04-30 | 1,784 | 1,794 | 1,759 | 1,760 | 159,000 | 1,760 |
| 2021-04-28 | 1,755 | 1,761 | 1,726 | 1,744 | 253,100 | 1,744 |
| 2021-04-27 | 1,777 | 1,797 | 1,771 | 1,795 | 116,900 | 1,795 |
| 2021-04-26 | 1,743 | 1,799 | 1,743 | 1,791 | 73,300 | 1,791 |
| 2021-04-23 | 1,756 | 1,793 | 1,756 | 1,790 | 101,900 | 1,790 |
| 2021-04-22 | 1,772 | 1,810 | 1,730 | 1,733 | 167,100 | 1,733 |
| 2021-04-21 | 1,715 | 1,776 | 1,703 | 1,770 | 210,300 | 1,770 |
| 2021-04-20 | 1,739 | 1,753 | 1,718 | 1,740 | 147,400 | 1,740 |
| 2021-04-19 | 1,798 | 1,798 | 1,741 | 1,760 | 217,900 | 1,760 |
| 2021-04-16 | 1,821 | 1,826 | 1,801 | 1,815 | 150,200 | 1,815 |
| 2021-04-15 | 1,841 | 1,869 | 1,830 | 1,851 | 247,400 | 1,851 |
| 2021-04-14 | 1,881 | 1,894 | 1,850 | 1,881 | 316,900 | 1,881 |
| 2021-04-13 | 1,870 | 1,906 | 1,869 | 1,894 | 128,300 | 1,894 |
| 2021-04-12 | 1,875 | 1,907 | 1,870 | 1,892 | 104,700 | 1,892 |
| 2021-04-09 | 1,850 | 1,905 | 1,843 | 1,875 | 234,800 | 1,875 |
| 2021-04-08 | 1,807 | 1,844 | 1,801 | 1,837 | 190,200 | 1,837 |
| 2021-04-07 | 1,823 | 1,863 | 1,816 | 1,847 | 103,200 | 1,847 |
| 2021-04-06 | 1,841 | 1,866 | 1,830 | 1,857 | 116,600 | 1,857 |
| 2021-04-05 | 1,827 | 1,833 | 1,797 | 1,825 | 118,400 | 1,825 |
| 2021-04-02 | 1,860 | 1,861 | 1,780 | 1,816 | 177,100 | 1,816 |
| 2021-04-01 | 1,832 | 1,870 | 1,828 | 1,863 | 141,500 | 1,863 |
| 2021-03-31 | 1,805 | 1,832 | 1,800 | 1,805 | 122,700 | 1,805 |
| 2021-03-30 | 1,798 | 1,822 | 1,785 | 1,817 | 156,700 | 1,817 |
| 2021-03-29 | 1,780 | 1,805 | 1,768 | 1,799 | 214,600 | 1,799 |
| 2021-03-26 | 1,751 | 1,776 | 1,749 | 1,770 | 145,800 | 1,770 |
| 2021-03-25 | 1,745 | 1,753 | 1,731 | 1,746 | 125,700 | 1,746 |
| 2021-03-24 | 1,722 | 1,746 | 1,709 | 1,738 | 146,200 | 1,738 |
| 2021-03-23 | 1,740 | 1,752 | 1,718 | 1,740 | 241,500 | 1,740 |
| 2021-03-22 | 1,733 | 1,776 | 1,728 | 1,732 | 206,600 | 1,732 |
| 2021-03-19 | 1,712 | 1,747 | 1,685 | 1,743 | 150,700 | 1,743 |
| 2021-03-18 | 1,734 | 1,745 | 1,723 | 1,727 | 185,600 | 1,727 |
| 2021-03-17 | 1,731 | 1,746 | 1,703 | 1,714 | 216,900 | 1,714 |
| 2021-03-16 | 1,720 | 1,754 | 1,712 | 1,739 | 114,300 | 1,739 |
| 2021-03-15 | 1,710 | 1,739 | 1,699 | 1,739 | 157,700 | 1,739 |
| 2021-03-12 | 1,685 | 1,716 | 1,673 | 1,711 | 139,000 | 1,711 |
| 2021-03-11 | 1,698 | 1,699 | 1,678 | 1,685 | 89,800 | 1,685 |
| 2021-03-10 | 1,717 | 1,738 | 1,683 | 1,691 | 128,800 | 1,691 |
| 2021-03-09 | 1,682 | 1,724 | 1,660 | 1,723 | 215,300 | 1,723 |
| 2021-03-08 | 1,648 | 1,677 | 1,634 | 1,644 | 176,300 | 1,644 |
| 2021-03-05 | 1,632 | 1,646 | 1,606 | 1,637 | 173,900 | 1,637 |
| 2021-03-04 | 1,595 | 1,648 | 1,587 | 1,647 | 119,100 | 1,647 |
| 2021-03-03 | 1,607 | 1,609 | 1,593 | 1,604 | 138,300 | 1,604 |
| 2021-03-02 | 1,633 | 1,658 | 1,613 | 1,640 | 160,700 | 1,640 |
| 2021-03-01 | 1,575 | 1,627 | 1,556 | 1,625 | 204,500 | 1,625 |
| 2021-02-26 | 1,620 | 1,628 | 1,537 | 1,550 | 430,300 | 1,550 |
| 2021-02-25 | 1,625 | 1,662 | 1,621 | 1,641 | 137,700 | 1,641 |
| 2021-02-24 | 1,652 | 1,654 | 1,607 | 1,613 | 211,400 | 1,613 |
| 2021-02-22 | 1,584 | 1,647 | 1,580 | 1,641 | 206,700 | 1,641 |
| 2021-02-19 | 1,560 | 1,579 | 1,540 | 1,579 | 221,800 | 1,579 |
| 2021-02-18 | 1,596 | 1,636 | 1,574 | 1,582 | 315,000 | 1,582 |
| 2021-02-17 | 1,650 | 1,666 | 1,631 | 1,636 | 147,400 | 1,636 |
| 2021-02-16 | 1,646 | 1,672 | 1,638 | 1,651 | 153,200 | 1,651 |
| 2021-02-15 | 1,630 | 1,646 | 1,616 | 1,642 | 235,500 | 1,642 |
| 2021-02-12 | 1,651 | 1,654 | 1,634 | 1,641 | 279,000 | 1,641 |
| 2021-02-10 | 1,675 | 1,695 | 1,662 | 1,675 | 309,000 | 1,675 |
| 2021-02-09 | 1,729 | 1,732 | 1,660 | 1,705 | 451,000 | 1,705 |
| 2021-02-08 | 1,759 | 1,759 | 1,728 | 1,739 | 365,700 | 1,739 |
| 2021-02-05 | 1,820 | 1,834 | 1,725 | 1,727 | 871,600 | 1,727 |
| 2021-02-04 | 1,849 | 1,894 | 1,830 | 1,871 | 159,800 | 1,871 |
| 2021-02-03 | 1,847 | 1,847 | 1,811 | 1,829 | 201,600 | 1,829 |
| 2021-02-02 | 1,809 | 1,860 | 1,780 | 1,847 | 354,000 | 1,847 |
| 2021-02-01 | 1,741 | 1,816 | 1,738 | 1,810 | 205,300 | 1,810 |
| 2021-01-29 | 1,735 | 1,745 | 1,693 | 1,726 | 221,700 | 1,726 |
| 2021-01-28 | 1,688 | 1,759 | 1,685 | 1,755 | 334,900 | 1,755 |
| 2021-01-27 | 1,701 | 1,731 | 1,693 | 1,712 | 125,800 | 1,712 |
| 2021-01-26 | 1,719 | 1,728 | 1,706 | 1,713 | 84,200 | 1,713 |
| 2021-01-25 | 1,711 | 1,728 | 1,696 | 1,722 | 98,000 | 1,722 |
| 2021-01-22 | 1,682 | 1,724 | 1,642 | 1,713 | 150,600 | 1,713 |
| 2021-01-21 | 1,700 | 1,719 | 1,696 | 1,714 | 132,400 | 1,714 |
| 2021-01-20 | 1,697 | 1,706 | 1,678 | 1,686 | 100,500 | 1,686 |
| 2021-01-19 | 1,685 | 1,714 | 1,680 | 1,703 | 123,900 | 1,703 |
| 2021-01-18 | 1,696 | 1,700 | 1,677 | 1,687 | 106,200 | 1,687 |
| 2021-01-15 | 1,682 | 1,687 | 1,655 | 1,686 | 129,100 | 1,686 |
| 2021-01-14 | 1,706 | 1,706 | 1,659 | 1,676 | 185,300 | 1,676 |
| 2021-01-13 | 1,709 | 1,719 | 1,702 | 1,706 | 122,100 | 1,706 |
| 2021-01-12 | 1,725 | 1,726 | 1,685 | 1,714 | 227,100 | 1,714 |
| 2021-01-08 | 1,772 | 1,772 | 1,730 | 1,760 | 227,800 | 1,760 |
| 2021-01-07 | 1,817 | 1,821 | 1,803 | 1,808 | 114,600 | 1,808 |
| 2021-01-06 | 1,760 | 1,791 | 1,746 | 1,777 | 98,500 | 1,777 |
| 2021-01-05 | 1,807 | 1,813 | 1,768 | 1,778 | 106,600 | 1,778 |
| 2021-01-04 | 1,805 | 1,824 | 1,791 | 1,820 | 85,900 | 1,820 |
分割・併合履歴 ： なし
