7198 SBIアルヒ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,310 | 1,327 | 1,283 | 1,317 | 284,400 | 1,317 |
| 2017-12-28 | 1,340 | 1,355 | 1,282 | 1,306 | 835,500 | 1,306 |
| 2017-12-27 | 1,292 | 1,360 | 1,287 | 1,335 | 1,050,100 | 1,335 |
| 2017-12-26 | 1,295 | 1,295 | 1,277 | 1,280 | 235,300 | 1,280 |
| 2017-12-25 | 1,295 | 1,300 | 1,266 | 1,295 | 258,100 | 1,295 |
| 2017-12-22 | 1,290 | 1,304 | 1,260 | 1,276 | 406,500 | 1,276 |
| 2017-12-21 | 1,234 | 1,285 | 1,234 | 1,273 | 319,200 | 1,273 |
| 2017-12-20 | 1,260 | 1,260 | 1,223 | 1,233 | 639,500 | 1,233 |
| 2017-12-19 | 1,290 | 1,291 | 1,266 | 1,275 | 573,200 | 1,275 |
| 2017-12-18 | 1,319 | 1,319 | 1,273 | 1,290 | 553,100 | 1,290 |
| 2017-12-15 | 1,339 | 1,368 | 1,201 | 1,308 | 3,856,600 | 1,308 |
| 2017-12-14 | 1,270 | 1,340 | 1,260 | 1,338 | 6,682,800 | 1,338 |
分割・併合履歴 ： なし
