7189 (株)西日本フィナンシャルホールディングス の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 961 | 969 | 948 | 958 | 278,000 | 958 |
| 2018-12-27 | 956 | 975 | 956 | 964 | 492,100 | 964 |
| 2018-12-26 | 937 | 948 | 924 | 935 | 274,700 | 935 |
| 2018-12-25 | 916 | 924 | 901 | 922 | 341,900 | 922 |
| 2018-12-21 | 979 | 989 | 934 | 946 | 384,800 | 946 |
| 2018-12-20 | 1,002 | 1,009 | 966 | 974 | 435,200 | 974 |
| 2018-12-19 | 1,035 | 1,039 | 1,002 | 1,013 | 386,200 | 1,013 |
| 2018-12-18 | 1,056 | 1,056 | 1,027 | 1,031 | 253,600 | 1,031 |
| 2018-12-17 | 1,076 | 1,091 | 1,064 | 1,064 | 234,300 | 1,064 |
| 2018-12-14 | 1,089 | 1,098 | 1,065 | 1,066 | 548,900 | 1,066 |
| 2018-12-13 | 1,091 | 1,104 | 1,084 | 1,100 | 356,800 | 1,100 |
| 2018-12-12 | 1,099 | 1,114 | 1,093 | 1,094 | 277,900 | 1,094 |
| 2018-12-11 | 1,099 | 1,112 | 1,074 | 1,077 | 381,700 | 1,077 |
| 2018-12-10 | 1,109 | 1,110 | 1,092 | 1,100 | 220,100 | 1,100 |
| 2018-12-07 | 1,120 | 1,127 | 1,097 | 1,109 | 391,500 | 1,109 |
| 2018-12-06 | 1,140 | 1,150 | 1,125 | 1,132 | 243,600 | 1,132 |
| 2018-12-05 | 1,156 | 1,170 | 1,139 | 1,143 | 390,500 | 1,143 |
| 2018-12-04 | 1,226 | 1,236 | 1,165 | 1,178 | 786,200 | 1,178 |
| 2018-12-03 | 1,253 | 1,261 | 1,236 | 1,252 | 303,100 | 1,252 |
| 2018-11-30 | 1,235 | 1,240 | 1,225 | 1,232 | 264,100 | 1,232 |
| 2018-11-29 | 1,206 | 1,240 | 1,205 | 1,237 | 558,300 | 1,237 |
| 2018-11-28 | 1,169 | 1,190 | 1,159 | 1,182 | 389,700 | 1,182 |
| 2018-11-27 | 1,160 | 1,162 | 1,137 | 1,156 | 246,600 | 1,156 |
| 2018-11-26 | 1,150 | 1,156 | 1,118 | 1,149 | 321,000 | 1,149 |
| 2018-11-22 | 1,096 | 1,124 | 1,092 | 1,120 | 362,800 | 1,120 |
| 2018-11-21 | 1,078 | 1,097 | 1,076 | 1,096 | 392,400 | 1,096 |
| 2018-11-20 | 1,110 | 1,130 | 1,088 | 1,117 | 530,400 | 1,117 |
| 2018-11-19 | 1,161 | 1,189 | 1,118 | 1,133 | 806,500 | 1,133 |
| 2018-11-16 | 1,206 | 1,222 | 1,189 | 1,191 | 216,000 | 1,191 |
| 2018-11-15 | 1,177 | 1,214 | 1,170 | 1,207 | 407,500 | 1,207 |
| 2018-11-14 | 1,201 | 1,213 | 1,195 | 1,196 | 271,500 | 1,196 |
| 2018-11-13 | 1,172 | 1,207 | 1,164 | 1,201 | 568,100 | 1,201 |
| 2018-11-12 | 1,215 | 1,225 | 1,205 | 1,212 | 294,400 | 1,212 |
| 2018-11-09 | 1,215 | 1,269 | 1,215 | 1,229 | 724,100 | 1,229 |
| 2018-11-08 | 1,177 | 1,211 | 1,177 | 1,185 | 548,100 | 1,185 |
| 2018-11-07 | 1,134 | 1,169 | 1,124 | 1,143 | 492,200 | 1,143 |
| 2018-11-06 | 1,120 | 1,143 | 1,118 | 1,135 | 210,700 | 1,135 |
| 2018-11-05 | 1,119 | 1,135 | 1,111 | 1,114 | 353,600 | 1,114 |
| 2018-11-02 | 1,112 | 1,124 | 1,089 | 1,119 | 454,300 | 1,119 |
| 2018-11-01 | 1,077 | 1,127 | 1,077 | 1,118 | 516,200 | 1,118 |
| 2018-10-31 | 1,056 | 1,077 | 1,056 | 1,076 | 395,800 | 1,076 |
| 2018-10-30 | 1,040 | 1,065 | 1,039 | 1,057 | 390,600 | 1,057 |
| 2018-10-29 | 1,033 | 1,050 | 1,016 | 1,030 | 406,900 | 1,030 |
| 2018-10-26 | 1,058 | 1,058 | 1,014 | 1,024 | 783,800 | 1,024 |
| 2018-10-25 | 1,057 | 1,069 | 1,033 | 1,051 | 418,800 | 1,051 |
| 2018-10-24 | 1,101 | 1,101 | 1,068 | 1,085 | 541,700 | 1,085 |
| 2018-10-23 | 1,122 | 1,132 | 1,088 | 1,092 | 607,300 | 1,092 |
| 2018-10-22 | 1,134 | 1,152 | 1,126 | 1,142 | 569,600 | 1,142 |
| 2018-10-19 | 1,161 | 1,166 | 1,140 | 1,164 | 875,900 | 1,164 |
| 2018-10-18 | 1,220 | 1,236 | 1,039 | 1,132 | 2,705,300 | 1,132 |
| 2018-10-17 | 1,218 | 1,229 | 1,205 | 1,217 | 253,900 | 1,217 |
| 2018-10-16 | 1,197 | 1,212 | 1,190 | 1,204 | 266,500 | 1,204 |
| 2018-10-15 | 1,218 | 1,233 | 1,193 | 1,202 | 393,300 | 1,202 |
| 2018-10-12 | 1,252 | 1,258 | 1,230 | 1,243 | 349,500 | 1,243 |
| 2018-10-11 | 1,286 | 1,300 | 1,245 | 1,255 | 548,100 | 1,255 |
| 2018-10-10 | 1,299 | 1,329 | 1,298 | 1,316 | 375,400 | 1,316 |
| 2018-10-09 | 1,342 | 1,365 | 1,284 | 1,294 | 473,600 | 1,294 |
| 2018-10-05 | 1,340 | 1,376 | 1,338 | 1,366 | 364,400 | 1,366 |
| 2018-10-04 | 1,349 | 1,365 | 1,341 | 1,346 | 490,200 | 1,346 |
| 2018-10-03 | 1,335 | 1,350 | 1,317 | 1,320 | 340,300 | 1,320 |
| 2018-10-02 | 1,335 | 1,346 | 1,312 | 1,319 | 325,900 | 1,319 |
| 2018-10-01 | 1,302 | 1,322 | 1,297 | 1,307 | 308,200 | 1,307 |
| 2018-09-28 | 1,322 | 1,339 | 1,306 | 1,314 | 445,800 | 1,314 |
| 2018-09-27 | 1,330 | 1,330 | 1,300 | 1,302 | 387,000 | 1,302 |
| 2018-09-26 | 1,304 | 1,328 | 1,304 | 1,318 | 443,400 | 1,318 |
| 2018-09-25 | 1,310 | 1,328 | 1,281 | 1,317 | 740,300 | 1,317 |
| 2018-09-21 | 1,283 | 1,375 | 1,280 | 1,358 | 875,600 | 1,358 |
| 2018-09-20 | 1,267 | 1,287 | 1,252 | 1,280 | 494,900 | 1,280 |
| 2018-09-19 | 1,255 | 1,269 | 1,247 | 1,259 | 522,500 | 1,259 |
| 2018-09-18 | 1,182 | 1,243 | 1,177 | 1,234 | 602,700 | 1,234 |
| 2018-09-14 | 1,193 | 1,207 | 1,183 | 1,184 | 873,200 | 1,184 |
| 2018-09-13 | 1,175 | 1,209 | 1,167 | 1,196 | 368,200 | 1,196 |
| 2018-09-12 | 1,227 | 1,227 | 1,179 | 1,184 | 661,000 | 1,184 |
| 2018-09-11 | 1,239 | 1,239 | 1,218 | 1,229 | 294,300 | 1,229 |
| 2018-09-10 | 1,203 | 1,240 | 1,198 | 1,230 | 274,100 | 1,230 |
| 2018-09-07 | 1,210 | 1,215 | 1,195 | 1,205 | 264,700 | 1,205 |
| 2018-09-06 | 1,228 | 1,236 | 1,215 | 1,225 | 306,100 | 1,225 |
| 2018-09-05 | 1,261 | 1,262 | 1,235 | 1,241 | 458,000 | 1,241 |
| 2018-09-04 | 1,292 | 1,297 | 1,272 | 1,272 | 236,700 | 1,272 |
| 2018-09-03 | 1,270 | 1,286 | 1,265 | 1,282 | 362,100 | 1,282 |
| 2018-08-31 | 1,250 | 1,300 | 1,250 | 1,291 | 359,100 | 1,291 |
| 2018-08-30 | 1,286 | 1,286 | 1,253 | 1,268 | 314,100 | 1,268 |
| 2018-08-29 | 1,270 | 1,289 | 1,256 | 1,283 | 273,500 | 1,283 |
| 2018-08-28 | 1,280 | 1,283 | 1,259 | 1,260 | 206,500 | 1,260 |
| 2018-08-27 | 1,257 | 1,279 | 1,247 | 1,279 | 190,100 | 1,279 |
| 2018-08-24 | 1,260 | 1,269 | 1,247 | 1,255 | 142,600 | 1,255 |
| 2018-08-23 | 1,234 | 1,244 | 1,226 | 1,241 | 152,600 | 1,241 |
| 2018-08-22 | 1,240 | 1,259 | 1,233 | 1,235 | 283,100 | 1,235 |
| 2018-08-21 | 1,241 | 1,263 | 1,233 | 1,255 | 171,600 | 1,255 |
| 2018-08-20 | 1,268 | 1,268 | 1,241 | 1,253 | 175,200 | 1,253 |
| 2018-08-17 | 1,236 | 1,260 | 1,231 | 1,251 | 156,900 | 1,251 |
| 2018-08-16 | 1,189 | 1,234 | 1,183 | 1,229 | 379,400 | 1,229 |
| 2018-08-15 | 1,217 | 1,234 | 1,192 | 1,205 | 245,300 | 1,205 |
| 2018-08-14 | 1,200 | 1,215 | 1,189 | 1,213 | 237,500 | 1,213 |
| 2018-08-13 | 1,209 | 1,215 | 1,187 | 1,200 | 285,500 | 1,200 |
| 2018-08-10 | 1,248 | 1,258 | 1,228 | 1,232 | 248,600 | 1,232 |
| 2018-08-09 | 1,253 | 1,258 | 1,236 | 1,254 | 308,200 | 1,254 |
| 2018-08-08 | 1,244 | 1,271 | 1,244 | 1,257 | 398,800 | 1,257 |
| 2018-08-07 | 1,241 | 1,256 | 1,212 | 1,245 | 453,800 | 1,245 |
| 2018-08-06 | 1,260 | 1,284 | 1,247 | 1,263 | 895,700 | 1,263 |
| 2018-08-03 | 1,350 | 1,360 | 1,301 | 1,310 | 566,100 | 1,310 |
| 2018-08-02 | 1,373 | 1,392 | 1,343 | 1,350 | 479,600 | 1,350 |
| 2018-08-01 | 1,344 | 1,378 | 1,319 | 1,372 | 737,900 | 1,372 |
| 2018-07-31 | 1,374 | 1,388 | 1,318 | 1,332 | 645,000 | 1,332 |
| 2018-07-30 | 1,346 | 1,381 | 1,342 | 1,369 | 678,000 | 1,369 |
| 2018-07-27 | 1,330 | 1,349 | 1,323 | 1,335 | 548,800 | 1,335 |
| 2018-07-26 | 1,326 | 1,328 | 1,319 | 1,328 | 411,400 | 1,328 |
| 2018-07-25 | 1,325 | 1,328 | 1,311 | 1,317 | 286,500 | 1,317 |
| 2018-07-24 | 1,340 | 1,353 | 1,323 | 1,332 | 281,600 | 1,332 |
| 2018-07-23 | 1,289 | 1,334 | 1,281 | 1,310 | 496,800 | 1,310 |
| 2018-07-20 | 1,279 | 1,282 | 1,264 | 1,274 | 261,400 | 1,274 |
| 2018-07-19 | 1,268 | 1,295 | 1,258 | 1,289 | 396,600 | 1,289 |
| 2018-07-18 | 1,288 | 1,293 | 1,265 | 1,267 | 207,600 | 1,267 |
| 2018-07-17 | 1,251 | 1,283 | 1,247 | 1,263 | 388,000 | 1,263 |
| 2018-07-13 | 1,241 | 1,254 | 1,230 | 1,247 | 321,300 | 1,247 |
| 2018-07-12 | 1,237 | 1,263 | 1,230 | 1,234 | 299,200 | 1,234 |
| 2018-07-11 | 1,215 | 1,236 | 1,215 | 1,233 | 355,100 | 1,233 |
| 2018-07-10 | 1,207 | 1,233 | 1,207 | 1,228 | 462,400 | 1,228 |
| 2018-07-09 | 1,177 | 1,206 | 1,177 | 1,190 | 175,400 | 1,190 |
| 2018-07-06 | 1,179 | 1,183 | 1,172 | 1,176 | 323,600 | 1,176 |
| 2018-07-05 | 1,184 | 1,186 | 1,154 | 1,162 | 370,600 | 1,162 |
| 2018-07-04 | 1,212 | 1,233 | 1,199 | 1,201 | 422,400 | 1,201 |
| 2018-07-03 | 1,236 | 1,236 | 1,193 | 1,209 | 262,700 | 1,209 |
| 2018-07-02 | 1,285 | 1,285 | 1,227 | 1,229 | 302,500 | 1,229 |
| 2018-06-29 | 1,300 | 1,307 | 1,279 | 1,295 | 264,400 | 1,295 |
| 2018-06-28 | 1,285 | 1,291 | 1,258 | 1,270 | 230,000 | 1,270 |
| 2018-06-27 | 1,284 | 1,293 | 1,262 | 1,275 | 293,200 | 1,275 |
| 2018-06-26 | 1,225 | 1,283 | 1,222 | 1,267 | 461,200 | 1,267 |
| 2018-06-25 | 1,202 | 1,219 | 1,198 | 1,211 | 264,400 | 1,211 |
| 2018-06-22 | 1,186 | 1,209 | 1,176 | 1,205 | 573,200 | 1,205 |
| 2018-06-21 | 1,237 | 1,243 | 1,201 | 1,205 | 388,600 | 1,205 |
| 2018-06-20 | 1,282 | 1,282 | 1,233 | 1,253 | 334,400 | 1,253 |
| 2018-06-19 | 1,276 | 1,294 | 1,262 | 1,263 | 235,500 | 1,263 |
| 2018-06-18 | 1,302 | 1,304 | 1,267 | 1,282 | 218,500 | 1,282 |
| 2018-06-15 | 1,322 | 1,334 | 1,309 | 1,312 | 470,800 | 1,312 |
| 2018-06-14 | 1,278 | 1,315 | 1,273 | 1,300 | 307,700 | 1,300 |
| 2018-06-13 | 1,295 | 1,303 | 1,289 | 1,292 | 236,000 | 1,292 |
| 2018-06-12 | 1,322 | 1,322 | 1,287 | 1,295 | 486,400 | 1,295 |
| 2018-06-11 | 1,317 | 1,331 | 1,303 | 1,322 | 163,000 | 1,322 |
| 2018-06-08 | 1,306 | 1,327 | 1,306 | 1,316 | 487,600 | 1,316 |
| 2018-06-07 | 1,302 | 1,321 | 1,297 | 1,314 | 267,100 | 1,314 |
| 2018-06-06 | 1,300 | 1,310 | 1,293 | 1,300 | 195,300 | 1,300 |
| 2018-06-05 | 1,317 | 1,328 | 1,299 | 1,306 | 309,100 | 1,306 |
| 2018-06-04 | 1,300 | 1,342 | 1,300 | 1,337 | 416,800 | 1,337 |
| 2018-06-01 | 1,250 | 1,287 | 1,248 | 1,278 | 291,800 | 1,278 |
| 2018-05-31 | 1,283 | 1,285 | 1,256 | 1,266 | 488,800 | 1,266 |
| 2018-05-30 | 1,285 | 1,295 | 1,273 | 1,283 | 298,900 | 1,283 |
| 2018-05-29 | 1,343 | 1,349 | 1,312 | 1,319 | 255,500 | 1,319 |
| 2018-05-28 | 1,365 | 1,368 | 1,337 | 1,349 | 241,000 | 1,349 |
| 2018-05-25 | 1,386 | 1,390 | 1,365 | 1,367 | 259,200 | 1,367 |
| 2018-05-24 | 1,406 | 1,413 | 1,380 | 1,386 | 261,800 | 1,386 |
| 2018-05-23 | 1,390 | 1,414 | 1,390 | 1,409 | 274,400 | 1,409 |
| 2018-05-22 | 1,395 | 1,410 | 1,386 | 1,403 | 294,200 | 1,403 |
| 2018-05-21 | 1,414 | 1,414 | 1,387 | 1,395 | 162,800 | 1,395 |
| 2018-05-18 | 1,415 | 1,424 | 1,405 | 1,419 | 242,500 | 1,419 |
| 2018-05-17 | 1,414 | 1,420 | 1,402 | 1,404 | 345,500 | 1,404 |
| 2018-05-16 | 1,394 | 1,420 | 1,389 | 1,409 | 337,600 | 1,409 |
| 2018-05-15 | 1,399 | 1,413 | 1,393 | 1,394 | 270,400 | 1,394 |
| 2018-05-14 | 1,370 | 1,398 | 1,365 | 1,389 | 282,000 | 1,389 |
| 2018-05-11 | 1,344 | 1,385 | 1,344 | 1,372 | 609,200 | 1,372 |
| 2018-05-10 | 1,332 | 1,339 | 1,315 | 1,322 | 225,500 | 1,322 |
| 2018-05-09 | 1,317 | 1,329 | 1,304 | 1,323 | 455,200 | 1,323 |
| 2018-05-08 | 1,284 | 1,321 | 1,284 | 1,310 | 308,900 | 1,310 |
| 2018-05-07 | 1,311 | 1,312 | 1,290 | 1,310 | 225,300 | 1,310 |
| 2018-05-02 | 1,302 | 1,315 | 1,296 | 1,311 | 262,000 | 1,311 |
| 2018-05-01 | 1,300 | 1,300 | 1,277 | 1,282 | 378,300 | 1,282 |
| 2018-04-27 | 1,343 | 1,344 | 1,308 | 1,315 | 383,500 | 1,315 |
| 2018-04-26 | 1,346 | 1,358 | 1,323 | 1,338 | 939,500 | 1,338 |
| 2018-04-25 | 1,305 | 1,327 | 1,299 | 1,317 | 245,400 | 1,317 |
| 2018-04-24 | 1,286 | 1,320 | 1,286 | 1,317 | 457,800 | 1,317 |
| 2018-04-23 | 1,262 | 1,291 | 1,262 | 1,283 | 312,700 | 1,283 |
| 2018-04-20 | 1,245 | 1,262 | 1,239 | 1,249 | 443,900 | 1,249 |
| 2018-04-19 | 1,255 | 1,263 | 1,238 | 1,241 | 379,300 | 1,241 |
| 2018-04-18 | 1,260 | 1,260 | 1,231 | 1,243 | 327,500 | 1,243 |
| 2018-04-17 | 1,262 | 1,280 | 1,261 | 1,263 | 417,500 | 1,263 |
| 2018-04-16 | 1,247 | 1,276 | 1,246 | 1,261 | 304,800 | 1,261 |
| 2018-04-13 | 1,252 | 1,261 | 1,239 | 1,254 | 558,200 | 1,254 |
| 2018-04-12 | 1,243 | 1,256 | 1,230 | 1,248 | 629,500 | 1,248 |
| 2018-04-11 | 1,253 | 1,260 | 1,226 | 1,230 | 400,700 | 1,230 |
| 2018-04-10 | 1,252 | 1,267 | 1,242 | 1,260 | 434,100 | 1,260 |
| 2018-04-09 | 1,237 | 1,250 | 1,229 | 1,245 | 349,100 | 1,245 |
| 2018-04-06 | 1,221 | 1,252 | 1,220 | 1,243 | 417,800 | 1,243 |
| 2018-04-05 | 1,229 | 1,252 | 1,221 | 1,234 | 414,000 | 1,234 |
| 2018-04-04 | 1,200 | 1,220 | 1,192 | 1,212 | 346,200 | 1,212 |
| 2018-04-03 | 1,216 | 1,217 | 1,206 | 1,212 | 276,200 | 1,212 |
| 2018-03-30 | 1,244 | 1,251 | 1,225 | 1,234 | 236,000 | 1,234 |
| 2018-03-29 | 1,258 | 1,275 | 1,225 | 1,242 | 431,700 | 1,242 |
| 2018-03-28 | 1,249 | 1,254 | 1,229 | 1,246 | 270,200 | 1,246 |
| 2018-03-27 | 1,239 | 1,269 | 1,236 | 1,263 | 450,000 | 1,263 |
| 2018-03-26 | 1,227 | 1,235 | 1,215 | 1,233 | 284,700 | 1,233 |
| 2018-03-23 | 1,250 | 1,257 | 1,224 | 1,233 | 388,500 | 1,233 |
| 2018-03-22 | 1,271 | 1,298 | 1,261 | 1,297 | 347,800 | 1,297 |
| 2018-03-20 | 1,265 | 1,292 | 1,262 | 1,271 | 329,700 | 1,271 |
| 2018-03-19 | 1,271 | 1,291 | 1,263 | 1,269 | 189,900 | 1,269 |
| 2018-03-16 | 1,306 | 1,319 | 1,296 | 1,301 | 476,800 | 1,301 |
| 2018-03-15 | 1,340 | 1,342 | 1,302 | 1,305 | 459,200 | 1,305 |
| 2018-03-14 | 1,360 | 1,376 | 1,329 | 1,337 | 265,700 | 1,337 |
| 2018-03-13 | 1,312 | 1,341 | 1,309 | 1,340 | 293,100 | 1,340 |
| 2018-03-12 | 1,298 | 1,318 | 1,294 | 1,316 | 279,300 | 1,316 |
| 2018-03-09 | 1,306 | 1,310 | 1,268 | 1,273 | 451,400 | 1,273 |
| 2018-03-08 | 1,301 | 1,317 | 1,271 | 1,276 | 265,200 | 1,276 |
| 2018-03-07 | 1,272 | 1,298 | 1,267 | 1,285 | 299,200 | 1,285 |
| 2018-03-06 | 1,282 | 1,304 | 1,282 | 1,285 | 239,500 | 1,285 |
| 2018-03-05 | 1,249 | 1,268 | 1,241 | 1,264 | 251,600 | 1,264 |
| 2018-03-02 | 1,253 | 1,271 | 1,251 | 1,262 | 336,700 | 1,262 |
| 2018-03-01 | 1,311 | 1,316 | 1,275 | 1,291 | 409,200 | 1,291 |
| 2018-02-28 | 1,325 | 1,342 | 1,315 | 1,328 | 578,400 | 1,328 |
| 2018-02-27 | 1,343 | 1,344 | 1,322 | 1,329 | 217,400 | 1,329 |
| 2018-02-26 | 1,320 | 1,328 | 1,313 | 1,327 | 137,500 | 1,327 |
| 2018-02-23 | 1,293 | 1,319 | 1,286 | 1,313 | 220,300 | 1,313 |
| 2018-02-22 | 1,301 | 1,317 | 1,293 | 1,308 | 267,700 | 1,308 |
| 2018-02-21 | 1,342 | 1,352 | 1,326 | 1,328 | 286,200 | 1,328 |
| 2018-02-20 | 1,340 | 1,342 | 1,318 | 1,336 | 249,000 | 1,336 |
| 2018-02-19 | 1,334 | 1,369 | 1,326 | 1,351 | 319,700 | 1,351 |
| 2018-02-16 | 1,303 | 1,317 | 1,289 | 1,308 | 308,200 | 1,308 |
| 2018-02-15 | 1,301 | 1,307 | 1,286 | 1,297 | 449,300 | 1,297 |
| 2018-02-14 | 1,321 | 1,335 | 1,292 | 1,296 | 571,000 | 1,296 |
| 2018-02-13 | 1,350 | 1,350 | 1,317 | 1,319 | 405,100 | 1,319 |
| 2018-02-09 | 1,335 | 1,335 | 1,306 | 1,327 | 500,300 | 1,327 |
| 2018-02-08 | 1,392 | 1,399 | 1,358 | 1,371 | 408,800 | 1,371 |
| 2018-02-07 | 1,390 | 1,437 | 1,362 | 1,363 | 628,700 | 1,363 |
| 2018-02-06 | 1,403 | 1,421 | 1,315 | 1,351 | 872,600 | 1,351 |
| 2018-02-05 | 1,506 | 1,517 | 1,476 | 1,501 | 470,000 | 1,501 |
| 2018-02-02 | 1,506 | 1,529 | 1,493 | 1,524 | 637,500 | 1,524 |
| 2018-02-01 | 1,449 | 1,517 | 1,445 | 1,506 | 718,000 | 1,506 |
| 2018-01-31 | 1,433 | 1,454 | 1,426 | 1,427 | 426,000 | 1,427 |
| 2018-01-30 | 1,456 | 1,469 | 1,440 | 1,441 | 460,400 | 1,441 |
| 2018-01-29 | 1,453 | 1,470 | 1,438 | 1,444 | 368,500 | 1,444 |
| 2018-01-26 | 1,454 | 1,465 | 1,436 | 1,448 | 334,700 | 1,448 |
| 2018-01-25 | 1,450 | 1,467 | 1,432 | 1,446 | 471,400 | 1,446 |
| 2018-01-24 | 1,433 | 1,452 | 1,429 | 1,449 | 304,100 | 1,449 |
| 2018-01-23 | 1,421 | 1,450 | 1,421 | 1,433 | 346,500 | 1,433 |
| 2018-01-22 | 1,420 | 1,424 | 1,403 | 1,409 | 194,400 | 1,409 |
| 2018-01-19 | 1,451 | 1,451 | 1,411 | 1,418 | 412,800 | 1,418 |
| 2018-01-18 | 1,482 | 1,486 | 1,432 | 1,434 | 692,300 | 1,434 |
| 2018-01-17 | 1,449 | 1,471 | 1,441 | 1,457 | 337,900 | 1,457 |
| 2018-01-16 | 1,480 | 1,489 | 1,459 | 1,468 | 359,300 | 1,468 |
| 2018-01-15 | 1,478 | 1,494 | 1,463 | 1,480 | 294,600 | 1,480 |
| 2018-01-12 | 1,459 | 1,486 | 1,445 | 1,463 | 510,800 | 1,463 |
| 2018-01-11 | 1,467 | 1,475 | 1,448 | 1,466 | 338,300 | 1,466 |
| 2018-01-10 | 1,461 | 1,493 | 1,456 | 1,460 | 683,500 | 1,460 |
| 2018-01-09 | 1,467 | 1,474 | 1,442 | 1,463 | 354,600 | 1,463 |
| 2018-01-05 | 1,448 | 1,468 | 1,448 | 1,459 | 537,500 | 1,459 |
| 2018-01-04 | 1,382 | 1,435 | 1,380 | 1,424 | 596,900 | 1,424 |
分割・併合履歴 ： なし
