7189 (株)西日本フィナンシャルホールディングス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,365 | 1,383 | 1,347 | 1,350 | 753,900 | 1,350 |
| 2017-12-28 | 1,348 | 1,348 | 1,330 | 1,335 | 174,900 | 1,335 |
| 2017-12-27 | 1,350 | 1,361 | 1,347 | 1,350 | 312,100 | 1,350 |
| 2017-12-26 | 1,355 | 1,365 | 1,345 | 1,356 | 232,800 | 1,356 |
| 2017-12-25 | 1,347 | 1,352 | 1,334 | 1,343 | 150,500 | 1,343 |
| 2017-12-22 | 1,355 | 1,371 | 1,341 | 1,346 | 330,800 | 1,346 |
| 2017-12-21 | 1,374 | 1,382 | 1,349 | 1,354 | 277,000 | 1,354 |
| 2017-12-20 | 1,369 | 1,385 | 1,362 | 1,379 | 332,600 | 1,379 |
| 2017-12-19 | 1,365 | 1,376 | 1,350 | 1,361 | 296,200 | 1,361 |
| 2017-12-18 | 1,342 | 1,366 | 1,336 | 1,358 | 317,400 | 1,358 |
| 2017-12-15 | 1,341 | 1,341 | 1,315 | 1,326 | 328,200 | 1,326 |
| 2017-12-14 | 1,347 | 1,358 | 1,326 | 1,345 | 252,600 | 1,345 |
| 2017-12-13 | 1,350 | 1,373 | 1,343 | 1,360 | 467,900 | 1,360 |
| 2017-12-12 | 1,308 | 1,345 | 1,307 | 1,334 | 273,200 | 1,334 |
| 2017-12-11 | 1,277 | 1,309 | 1,273 | 1,306 | 360,800 | 1,306 |
| 2017-12-08 | 1,254 | 1,281 | 1,254 | 1,275 | 661,700 | 1,275 |
| 2017-12-07 | 1,238 | 1,245 | 1,220 | 1,224 | 302,800 | 1,224 |
| 2017-12-06 | 1,274 | 1,274 | 1,228 | 1,234 | 277,700 | 1,234 |
| 2017-12-05 | 1,241 | 1,284 | 1,241 | 1,282 | 238,200 | 1,282 |
| 2017-12-04 | 1,258 | 1,264 | 1,245 | 1,251 | 193,500 | 1,251 |
| 2017-12-01 | 1,266 | 1,273 | 1,244 | 1,254 | 242,400 | 1,254 |
| 2017-11-30 | 1,232 | 1,263 | 1,230 | 1,257 | 525,800 | 1,257 |
| 2017-11-29 | 1,214 | 1,236 | 1,212 | 1,232 | 315,400 | 1,232 |
| 2017-11-28 | 1,202 | 1,208 | 1,195 | 1,196 | 170,900 | 1,196 |
| 2017-11-27 | 1,218 | 1,220 | 1,201 | 1,204 | 148,000 | 1,204 |
| 2017-11-24 | 1,205 | 1,219 | 1,200 | 1,212 | 145,300 | 1,212 |
| 2017-11-22 | 1,235 | 1,235 | 1,217 | 1,221 | 317,700 | 1,221 |
| 2017-11-21 | 1,206 | 1,222 | 1,205 | 1,217 | 261,500 | 1,217 |
| 2017-11-20 | 1,212 | 1,215 | 1,201 | 1,206 | 232,100 | 1,206 |
| 2017-11-17 | 1,234 | 1,245 | 1,210 | 1,212 | 511,500 | 1,212 |
| 2017-11-16 | 1,220 | 1,251 | 1,216 | 1,241 | 267,500 | 1,241 |
| 2017-11-15 | 1,267 | 1,271 | 1,232 | 1,244 | 418,300 | 1,244 |
| 2017-11-13 | 1,300 | 1,304 | 1,278 | 1,284 | 408,900 | 1,284 |
| 2017-11-10 | 1,303 | 1,317 | 1,272 | 1,274 | 658,000 | 1,274 |
| 2017-11-09 | 1,307 | 1,330 | 1,304 | 1,319 | 504,100 | 1,319 |
| 2017-11-08 | 1,306 | 1,318 | 1,286 | 1,312 | 384,400 | 1,312 |
| 2017-11-07 | 1,285 | 1,314 | 1,284 | 1,312 | 284,900 | 1,312 |
| 2017-11-06 | 1,316 | 1,319 | 1,293 | 1,303 | 329,000 | 1,303 |
| 2017-11-02 | 1,308 | 1,327 | 1,300 | 1,324 | 304,800 | 1,324 |
| 2017-11-01 | 1,320 | 1,323 | 1,298 | 1,306 | 374,400 | 1,306 |
| 2017-10-31 | 1,330 | 1,335 | 1,311 | 1,313 | 417,200 | 1,313 |
| 2017-10-30 | 1,335 | 1,351 | 1,330 | 1,348 | 407,500 | 1,348 |
| 2017-10-27 | 1,310 | 1,360 | 1,306 | 1,347 | 521,200 | 1,347 |
| 2017-10-26 | 1,304 | 1,305 | 1,292 | 1,292 | 170,800 | 1,292 |
| 2017-10-25 | 1,300 | 1,324 | 1,291 | 1,304 | 533,100 | 1,304 |
| 2017-10-24 | 1,284 | 1,296 | 1,276 | 1,292 | 286,600 | 1,292 |
| 2017-10-23 | 1,290 | 1,296 | 1,274 | 1,284 | 269,700 | 1,284 |
| 2017-10-20 | 1,283 | 1,286 | 1,263 | 1,274 | 323,000 | 1,274 |
| 2017-10-19 | 1,288 | 1,290 | 1,280 | 1,283 | 169,400 | 1,283 |
| 2017-10-18 | 1,277 | 1,286 | 1,270 | 1,283 | 244,400 | 1,283 |
| 2017-10-17 | 1,290 | 1,291 | 1,271 | 1,275 | 236,100 | 1,275 |
| 2017-10-16 | 1,257 | 1,288 | 1,255 | 1,280 | 377,500 | 1,280 |
| 2017-10-13 | 1,250 | 1,256 | 1,234 | 1,253 | 247,500 | 1,253 |
| 2017-10-12 | 1,263 | 1,263 | 1,251 | 1,251 | 191,400 | 1,251 |
| 2017-10-11 | 1,272 | 1,276 | 1,258 | 1,263 | 201,900 | 1,263 |
| 2017-10-10 | 1,256 | 1,276 | 1,256 | 1,275 | 389,500 | 1,275 |
| 2017-10-06 | 1,250 | 1,284 | 1,250 | 1,268 | 586,800 | 1,268 |
| 2017-10-05 | 1,241 | 1,243 | 1,232 | 1,241 | 222,500 | 1,241 |
| 2017-10-04 | 1,239 | 1,248 | 1,229 | 1,242 | 261,000 | 1,242 |
| 2017-10-03 | 1,224 | 1,237 | 1,216 | 1,234 | 243,400 | 1,234 |
| 2017-10-02 | 1,231 | 1,240 | 1,225 | 1,230 | 217,400 | 1,230 |
| 2017-09-29 | 1,231 | 1,239 | 1,224 | 1,231 | 242,500 | 1,231 |
| 2017-09-28 | 1,219 | 1,234 | 1,210 | 1,232 | 288,900 | 1,232 |
| 2017-09-27 | 1,203 | 1,206 | 1,189 | 1,202 | 165,700 | 1,202 |
| 2017-09-26 | 1,199 | 1,213 | 1,189 | 1,213 | 286,800 | 1,213 |
| 2017-09-25 | 1,215 | 1,215 | 1,201 | 1,204 | 178,600 | 1,204 |
| 2017-09-22 | 1,194 | 1,210 | 1,190 | 1,199 | 338,800 | 1,199 |
| 2017-09-21 | 1,193 | 1,214 | 1,189 | 1,190 | 313,800 | 1,190 |
| 2017-09-20 | 1,155 | 1,174 | 1,143 | 1,169 | 381,100 | 1,169 |
| 2017-09-19 | 1,147 | 1,174 | 1,138 | 1,167 | 439,600 | 1,167 |
| 2017-09-15 | 1,118 | 1,144 | 1,111 | 1,141 | 318,300 | 1,141 |
| 2017-09-14 | 1,126 | 1,139 | 1,117 | 1,125 | 318,500 | 1,125 |
| 2017-09-13 | 1,119 | 1,132 | 1,111 | 1,125 | 509,300 | 1,125 |
| 2017-09-12 | 1,115 | 1,115 | 1,091 | 1,105 | 245,900 | 1,105 |
| 2017-09-11 | 1,112 | 1,117 | 1,090 | 1,094 | 332,100 | 1,094 |
| 2017-09-08 | 1,103 | 1,109 | 1,095 | 1,098 | 611,600 | 1,098 |
| 2017-09-07 | 1,132 | 1,132 | 1,111 | 1,113 | 296,700 | 1,113 |
| 2017-09-06 | 1,123 | 1,124 | 1,097 | 1,120 | 455,800 | 1,120 |
| 2017-09-05 | 1,159 | 1,164 | 1,145 | 1,149 | 223,300 | 1,149 |
| 2017-09-04 | 1,169 | 1,182 | 1,157 | 1,159 | 231,200 | 1,159 |
| 2017-09-01 | 1,200 | 1,204 | 1,172 | 1,187 | 304,000 | 1,187 |
| 2017-08-31 | 1,190 | 1,204 | 1,180 | 1,181 | 357,100 | 1,181 |
| 2017-08-30 | 1,193 | 1,196 | 1,177 | 1,181 | 256,200 | 1,181 |
| 2017-08-29 | 1,178 | 1,196 | 1,173 | 1,191 | 130,200 | 1,191 |
| 2017-08-28 | 1,207 | 1,207 | 1,187 | 1,195 | 179,500 | 1,195 |
| 2017-08-25 | 1,207 | 1,207 | 1,193 | 1,202 | 143,100 | 1,202 |
| 2017-08-24 | 1,194 | 1,212 | 1,194 | 1,201 | 172,500 | 1,201 |
| 2017-08-23 | 1,213 | 1,219 | 1,181 | 1,194 | 356,500 | 1,194 |
| 2017-08-22 | 1,200 | 1,204 | 1,193 | 1,197 | 138,200 | 1,197 |
| 2017-08-21 | 1,220 | 1,220 | 1,193 | 1,203 | 286,900 | 1,203 |
| 2017-08-18 | 1,213 | 1,216 | 1,201 | 1,215 | 311,900 | 1,215 |
| 2017-08-17 | 1,248 | 1,249 | 1,230 | 1,232 | 238,200 | 1,232 |
| 2017-08-16 | 1,274 | 1,275 | 1,257 | 1,257 | 255,100 | 1,257 |
| 2017-08-15 | 1,269 | 1,292 | 1,266 | 1,287 | 329,600 | 1,287 |
| 2017-08-14 | 1,236 | 1,262 | 1,236 | 1,252 | 290,000 | 1,252 |
| 2017-08-10 | 1,238 | 1,264 | 1,233 | 1,262 | 281,100 | 1,262 |
| 2017-08-09 | 1,250 | 1,258 | 1,233 | 1,246 | 406,700 | 1,246 |
| 2017-08-08 | 1,269 | 1,292 | 1,249 | 1,260 | 707,300 | 1,260 |
| 2017-08-07 | 1,265 | 1,270 | 1,237 | 1,240 | 408,000 | 1,240 |
| 2017-08-04 | 1,233 | 1,251 | 1,227 | 1,251 | 244,500 | 1,251 |
| 2017-08-03 | 1,248 | 1,248 | 1,228 | 1,238 | 221,500 | 1,238 |
| 2017-08-02 | 1,249 | 1,259 | 1,237 | 1,252 | 217,100 | 1,252 |
| 2017-08-01 | 1,242 | 1,258 | 1,233 | 1,254 | 456,500 | 1,254 |
| 2017-07-31 | 1,223 | 1,245 | 1,217 | 1,242 | 445,300 | 1,242 |
| 2017-07-28 | 1,235 | 1,237 | 1,227 | 1,235 | 317,500 | 1,235 |
| 2017-07-27 | 1,226 | 1,246 | 1,223 | 1,240 | 447,200 | 1,240 |
| 2017-07-26 | 1,248 | 1,248 | 1,228 | 1,235 | 305,600 | 1,235 |
| 2017-07-25 | 1,243 | 1,250 | 1,240 | 1,244 | 152,600 | 1,244 |
| 2017-07-24 | 1,221 | 1,243 | 1,221 | 1,243 | 191,500 | 1,243 |
| 2017-07-21 | 1,226 | 1,234 | 1,216 | 1,233 | 386,000 | 1,233 |
| 2017-07-20 | 1,240 | 1,244 | 1,225 | 1,240 | 350,100 | 1,240 |
| 2017-07-19 | 1,225 | 1,228 | 1,216 | 1,228 | 223,900 | 1,228 |
| 2017-07-18 | 1,224 | 1,227 | 1,215 | 1,226 | 320,500 | 1,226 |
| 2017-07-14 | 1,230 | 1,250 | 1,229 | 1,239 | 496,100 | 1,239 |
| 2017-07-13 | 1,230 | 1,244 | 1,218 | 1,230 | 686,200 | 1,230 |
| 2017-07-12 | 1,223 | 1,231 | 1,215 | 1,218 | 322,900 | 1,218 |
| 2017-07-11 | 1,205 | 1,232 | 1,200 | 1,230 | 445,500 | 1,230 |
| 2017-07-10 | 1,201 | 1,210 | 1,199 | 1,202 | 341,700 | 1,202 |
| 2017-07-07 | 1,191 | 1,208 | 1,186 | 1,187 | 287,200 | 1,187 |
| 2017-07-06 | 1,195 | 1,207 | 1,190 | 1,204 | 374,700 | 1,204 |
| 2017-07-05 | 1,180 | 1,198 | 1,178 | 1,195 | 321,600 | 1,195 |
| 2017-07-04 | 1,175 | 1,183 | 1,163 | 1,168 | 183,900 | 1,168 |
| 2017-07-03 | 1,164 | 1,178 | 1,152 | 1,176 | 197,200 | 1,176 |
| 2017-06-30 | 1,161 | 1,171 | 1,152 | 1,166 | 321,000 | 1,166 |
| 2017-06-29 | 1,150 | 1,168 | 1,150 | 1,161 | 287,800 | 1,161 |
| 2017-06-28 | 1,122 | 1,145 | 1,122 | 1,141 | 234,700 | 1,141 |
| 2017-06-27 | 1,124 | 1,133 | 1,124 | 1,126 | 157,000 | 1,126 |
| 2017-06-26 | 1,126 | 1,130 | 1,117 | 1,122 | 131,600 | 1,122 |
| 2017-06-23 | 1,127 | 1,138 | 1,125 | 1,126 | 481,700 | 1,126 |
| 2017-06-22 | 1,117 | 1,122 | 1,113 | 1,116 | 101,200 | 1,116 |
| 2017-06-21 | 1,118 | 1,129 | 1,108 | 1,117 | 233,600 | 1,117 |
| 2017-06-20 | 1,128 | 1,146 | 1,125 | 1,126 | 260,300 | 1,126 |
| 2017-06-19 | 1,126 | 1,128 | 1,113 | 1,115 | 263,600 | 1,115 |
| 2017-06-16 | 1,137 | 1,147 | 1,110 | 1,120 | 395,200 | 1,120 |
| 2017-06-15 | 1,131 | 1,136 | 1,119 | 1,126 | 181,300 | 1,126 |
| 2017-06-14 | 1,153 | 1,162 | 1,137 | 1,137 | 203,300 | 1,137 |
| 2017-06-13 | 1,119 | 1,155 | 1,117 | 1,147 | 508,100 | 1,147 |
| 2017-06-12 | 1,137 | 1,150 | 1,119 | 1,122 | 217,300 | 1,122 |
| 2017-06-09 | 1,112 | 1,131 | 1,105 | 1,125 | 500,200 | 1,125 |
| 2017-06-08 | 1,114 | 1,122 | 1,103 | 1,107 | 276,700 | 1,107 |
| 2017-06-07 | 1,100 | 1,104 | 1,092 | 1,104 | 340,300 | 1,104 |
| 2017-06-06 | 1,106 | 1,124 | 1,105 | 1,107 | 250,600 | 1,107 |
| 2017-06-05 | 1,123 | 1,133 | 1,105 | 1,106 | 391,200 | 1,106 |
| 2017-06-02 | 1,116 | 1,145 | 1,114 | 1,143 | 393,800 | 1,143 |
| 2017-06-01 | 1,090 | 1,113 | 1,090 | 1,109 | 351,400 | 1,109 |
| 2017-05-31 | 1,093 | 1,102 | 1,079 | 1,084 | 704,200 | 1,084 |
| 2017-05-30 | 1,090 | 1,092 | 1,080 | 1,083 | 169,800 | 1,083 |
| 2017-05-29 | 1,090 | 1,098 | 1,089 | 1,094 | 188,500 | 1,094 |
| 2017-05-26 | 1,094 | 1,100 | 1,087 | 1,090 | 221,200 | 1,090 |
| 2017-05-25 | 1,098 | 1,109 | 1,091 | 1,103 | 177,000 | 1,103 |
| 2017-05-24 | 1,100 | 1,111 | 1,084 | 1,098 | 230,200 | 1,098 |
| 2017-05-23 | 1,078 | 1,087 | 1,068 | 1,080 | 329,400 | 1,080 |
| 2017-05-22 | 1,083 | 1,083 | 1,073 | 1,077 | 238,600 | 1,077 |
| 2017-05-19 | 1,087 | 1,093 | 1,071 | 1,086 | 281,500 | 1,086 |
| 2017-05-18 | 1,089 | 1,092 | 1,076 | 1,085 | 190,500 | 1,085 |
| 2017-05-17 | 1,120 | 1,123 | 1,110 | 1,119 | 176,300 | 1,119 |
| 2017-05-16 | 1,129 | 1,135 | 1,125 | 1,130 | 267,500 | 1,130 |
| 2017-05-15 | 1,125 | 1,131 | 1,119 | 1,127 | 291,000 | 1,127 |
| 2017-05-12 | 1,160 | 1,160 | 1,140 | 1,142 | 336,100 | 1,142 |
| 2017-05-11 | 1,132 | 1,176 | 1,132 | 1,172 | 408,600 | 1,172 |
| 2017-05-10 | 1,135 | 1,142 | 1,126 | 1,130 | 343,000 | 1,130 |
| 2017-05-09 | 1,145 | 1,148 | 1,125 | 1,130 | 232,500 | 1,130 |
| 2017-05-08 | 1,118 | 1,146 | 1,108 | 1,141 | 503,200 | 1,141 |
| 2017-05-02 | 1,080 | 1,097 | 1,075 | 1,088 | 296,000 | 1,088 |
| 2017-05-01 | 1,060 | 1,076 | 1,050 | 1,074 | 187,200 | 1,074 |
| 2017-04-28 | 1,091 | 1,092 | 1,060 | 1,062 | 441,400 | 1,062 |
| 2017-04-27 | 1,095 | 1,100 | 1,086 | 1,096 | 326,500 | 1,096 |
| 2017-04-26 | 1,090 | 1,108 | 1,081 | 1,107 | 324,400 | 1,107 |
| 2017-04-25 | 1,057 | 1,072 | 1,053 | 1,066 | 302,300 | 1,066 |
| 2017-04-24 | 1,070 | 1,071 | 1,051 | 1,055 | 222,900 | 1,055 |
| 2017-04-21 | 1,051 | 1,061 | 1,035 | 1,046 | 188,300 | 1,046 |
| 2017-04-20 | 1,035 | 1,051 | 1,029 | 1,038 | 268,300 | 1,038 |
| 2017-04-19 | 1,028 | 1,035 | 1,014 | 1,034 | 418,500 | 1,034 |
| 2017-04-18 | 1,045 | 1,058 | 1,039 | 1,039 | 299,900 | 1,039 |
| 2017-04-17 | 1,030 | 1,037 | 1,017 | 1,033 | 184,000 | 1,033 |
| 2017-04-14 | 1,030 | 1,043 | 1,021 | 1,038 | 225,200 | 1,038 |
| 2017-04-13 | 1,048 | 1,057 | 1,038 | 1,045 | 272,400 | 1,045 |
| 2017-04-12 | 1,051 | 1,062 | 1,043 | 1,062 | 246,900 | 1,062 |
| 2017-04-11 | 1,063 | 1,075 | 1,060 | 1,067 | 244,500 | 1,067 |
| 2017-04-10 | 1,079 | 1,083 | 1,061 | 1,077 | 278,100 | 1,077 |
| 2017-04-07 | 1,071 | 1,083 | 1,061 | 1,070 | 298,600 | 1,070 |
| 2017-04-06 | 1,063 | 1,074 | 1,056 | 1,062 | 226,600 | 1,062 |
| 2017-04-05 | 1,100 | 1,100 | 1,055 | 1,073 | 588,900 | 1,073 |
| 2017-04-04 | 1,104 | 1,104 | 1,078 | 1,093 | 421,600 | 1,093 |
| 2017-04-03 | 1,123 | 1,124 | 1,098 | 1,102 | 406,300 | 1,102 |
| 2017-03-31 | 1,149 | 1,154 | 1,113 | 1,113 | 498,800 | 1,113 |
| 2017-03-30 | 1,140 | 1,146 | 1,127 | 1,132 | 502,100 | 1,132 |
| 2017-03-29 | 1,172 | 1,175 | 1,146 | 1,160 | 282,100 | 1,160 |
| 2017-03-28 | 1,172 | 1,179 | 1,161 | 1,175 | 339,300 | 1,175 |
| 2017-03-27 | 1,153 | 1,153 | 1,137 | 1,145 | 247,900 | 1,145 |
| 2017-03-24 | 1,166 | 1,182 | 1,162 | 1,165 | 303,900 | 1,165 |
| 2017-03-23 | 1,174 | 1,175 | 1,137 | 1,154 | 471,600 | 1,154 |
| 2017-03-22 | 1,170 | 1,178 | 1,167 | 1,174 | 321,500 | 1,174 |
| 2017-03-21 | 1,190 | 1,213 | 1,187 | 1,199 | 413,400 | 1,199 |
| 2017-03-17 | 1,195 | 1,196 | 1,182 | 1,187 | 613,100 | 1,187 |
| 2017-03-16 | 1,194 | 1,207 | 1,181 | 1,203 | 318,900 | 1,203 |
| 2017-03-15 | 1,212 | 1,217 | 1,206 | 1,207 | 229,000 | 1,207 |
| 2017-03-14 | 1,242 | 1,247 | 1,221 | 1,221 | 177,100 | 1,221 |
| 2017-03-13 | 1,229 | 1,238 | 1,223 | 1,233 | 175,400 | 1,233 |
| 2017-03-10 | 1,243 | 1,268 | 1,183 | 1,237 | 609,400 | 1,237 |
| 2017-03-09 | 1,220 | 1,231 | 1,212 | 1,227 | 300,500 | 1,227 |
| 2017-03-08 | 1,215 | 1,215 | 1,200 | 1,205 | 281,300 | 1,205 |
| 2017-03-07 | 1,221 | 1,227 | 1,213 | 1,220 | 190,000 | 1,220 |
| 2017-03-06 | 1,225 | 1,239 | 1,210 | 1,232 | 222,500 | 1,232 |
| 2017-03-03 | 1,233 | 1,233 | 1,218 | 1,225 | 267,800 | 1,225 |
| 2017-03-02 | 1,264 | 1,267 | 1,239 | 1,241 | 258,500 | 1,241 |
| 2017-03-01 | 1,222 | 1,244 | 1,212 | 1,244 | 293,300 | 1,244 |
| 2017-02-28 | 1,231 | 1,235 | 1,212 | 1,217 | 368,700 | 1,217 |
| 2017-02-27 | 1,225 | 1,237 | 1,214 | 1,219 | 318,700 | 1,219 |
| 2017-02-24 | 1,231 | 1,257 | 1,224 | 1,254 | 329,500 | 1,254 |
| 2017-02-23 | 1,266 | 1,266 | 1,228 | 1,251 | 369,400 | 1,251 |
| 2017-02-22 | 1,270 | 1,270 | 1,250 | 1,267 | 208,800 | 1,267 |
| 2017-02-21 | 1,260 | 1,270 | 1,256 | 1,266 | 216,800 | 1,266 |
| 2017-02-20 | 1,247 | 1,259 | 1,229 | 1,259 | 187,400 | 1,259 |
| 2017-02-17 | 1,252 | 1,257 | 1,236 | 1,247 | 199,900 | 1,247 |
| 2017-02-16 | 1,259 | 1,278 | 1,252 | 1,262 | 275,400 | 1,262 |
| 2017-02-15 | 1,235 | 1,262 | 1,235 | 1,255 | 156,800 | 1,255 |
| 2017-02-14 | 1,260 | 1,274 | 1,231 | 1,232 | 199,800 | 1,232 |
| 2017-02-13 | 1,269 | 1,284 | 1,252 | 1,259 | 278,400 | 1,259 |
| 2017-02-10 | 1,238 | 1,268 | 1,234 | 1,257 | 411,500 | 1,257 |
| 2017-02-09 | 1,225 | 1,241 | 1,211 | 1,212 | 193,200 | 1,212 |
| 2017-02-08 | 1,204 | 1,243 | 1,202 | 1,236 | 357,500 | 1,236 |
| 2017-02-07 | 1,213 | 1,228 | 1,202 | 1,212 | 577,500 | 1,212 |
| 2017-02-06 | 1,213 | 1,220 | 1,179 | 1,184 | 300,600 | 1,184 |
| 2017-02-03 | 1,170 | 1,205 | 1,165 | 1,199 | 672,100 | 1,199 |
| 2017-02-02 | 1,212 | 1,215 | 1,161 | 1,166 | 470,000 | 1,166 |
| 2017-02-01 | 1,170 | 1,200 | 1,162 | 1,191 | 392,500 | 1,191 |
| 2017-01-31 | 1,200 | 1,208 | 1,185 | 1,187 | 300,300 | 1,187 |
| 2017-01-30 | 1,232 | 1,240 | 1,210 | 1,223 | 240,400 | 1,223 |
| 2017-01-27 | 1,222 | 1,263 | 1,222 | 1,251 | 467,200 | 1,251 |
| 2017-01-26 | 1,195 | 1,219 | 1,186 | 1,217 | 355,100 | 1,217 |
| 2017-01-25 | 1,180 | 1,187 | 1,159 | 1,170 | 263,500 | 1,170 |
| 2017-01-24 | 1,178 | 1,179 | 1,152 | 1,159 | 251,400 | 1,159 |
| 2017-01-23 | 1,200 | 1,206 | 1,186 | 1,186 | 337,000 | 1,186 |
| 2017-01-20 | 1,228 | 1,243 | 1,218 | 1,229 | 370,200 | 1,229 |
| 2017-01-19 | 1,209 | 1,243 | 1,206 | 1,226 | 437,500 | 1,226 |
| 2017-01-18 | 1,177 | 1,197 | 1,161 | 1,196 | 404,900 | 1,196 |
| 2017-01-17 | 1,191 | 1,194 | 1,172 | 1,183 | 269,900 | 1,183 |
| 2017-01-16 | 1,213 | 1,216 | 1,188 | 1,192 | 305,300 | 1,192 |
| 2017-01-13 | 1,228 | 1,233 | 1,211 | 1,218 | 459,000 | 1,218 |
| 2017-01-12 | 1,244 | 1,244 | 1,218 | 1,228 | 274,300 | 1,228 |
| 2017-01-11 | 1,221 | 1,245 | 1,218 | 1,243 | 313,400 | 1,243 |
| 2017-01-10 | 1,218 | 1,236 | 1,213 | 1,224 | 530,900 | 1,224 |
| 2017-01-06 | 1,216 | 1,231 | 1,207 | 1,226 | 622,300 | 1,226 |
| 2017-01-05 | 1,266 | 1,273 | 1,239 | 1,254 | 328,400 | 1,254 |
| 2017-01-04 | 1,222 | 1,263 | 1,218 | 1,259 | 559,800 | 1,259 |
分割・併合履歴 ： なし
