7185 ヒロセ通商(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,808 | 1,822 | 1,799 | 1,802 | 10,200 | 1,802 |
| 2019-12-27 | 1,798 | 1,807 | 1,798 | 1,807 | 5,500 | 1,807 |
| 2019-12-26 | 1,790 | 1,800 | 1,790 | 1,793 | 10,800 | 1,793 |
| 2019-12-25 | 1,800 | 1,802 | 1,794 | 1,797 | 8,000 | 1,797 |
| 2019-12-24 | 1,800 | 1,808 | 1,800 | 1,804 | 8,900 | 1,804 |
| 2019-12-23 | 1,799 | 1,807 | 1,794 | 1,798 | 10,100 | 1,798 |
| 2019-12-20 | 1,792 | 1,799 | 1,790 | 1,797 | 7,200 | 1,797 |
| 2019-12-19 | 1,796 | 1,800 | 1,792 | 1,794 | 4,800 | 1,794 |
| 2019-12-18 | 1,801 | 1,804 | 1,795 | 1,795 | 7,000 | 1,795 |
| 2019-12-17 | 1,800 | 1,805 | 1,799 | 1,801 | 12,600 | 1,801 |
| 2019-12-16 | 1,815 | 1,820 | 1,801 | 1,803 | 12,200 | 1,803 |
| 2019-12-13 | 1,820 | 1,831 | 1,816 | 1,816 | 5,900 | 1,816 |
| 2019-12-12 | 1,824 | 1,829 | 1,813 | 1,822 | 6,300 | 1,822 |
| 2019-12-11 | 1,833 | 1,833 | 1,824 | 1,824 | 8,700 | 1,824 |
| 2019-12-10 | 1,824 | 1,824 | 1,815 | 1,821 | 7,100 | 1,821 |
| 2019-12-09 | 1,823 | 1,824 | 1,820 | 1,821 | 5,500 | 1,821 |
| 2019-12-06 | 1,815 | 1,828 | 1,813 | 1,822 | 6,800 | 1,822 |
| 2019-12-05 | 1,818 | 1,832 | 1,813 | 1,815 | 5,600 | 1,815 |
| 2019-12-04 | 1,812 | 1,818 | 1,804 | 1,813 | 4,700 | 1,813 |
| 2019-12-03 | 1,816 | 1,821 | 1,812 | 1,816 | 4,200 | 1,816 |
| 2019-12-02 | 1,822 | 1,832 | 1,816 | 1,819 | 8,700 | 1,819 |
| 2019-11-29 | 1,825 | 1,829 | 1,818 | 1,822 | 7,200 | 1,822 |
| 2019-11-28 | 1,837 | 1,837 | 1,824 | 1,824 | 9,700 | 1,824 |
| 2019-11-27 | 1,840 | 1,849 | 1,833 | 1,837 | 8,000 | 1,837 |
| 2019-11-26 | 1,847 | 1,852 | 1,830 | 1,835 | 8,700 | 1,835 |
| 2019-11-25 | 1,838 | 1,846 | 1,833 | 1,845 | 9,700 | 1,845 |
| 2019-11-22 | 1,827 | 1,837 | 1,826 | 1,830 | 7,400 | 1,830 |
| 2019-11-21 | 1,815 | 1,834 | 1,811 | 1,827 | 10,300 | 1,827 |
| 2019-11-20 | 1,800 | 1,813 | 1,797 | 1,813 | 11,500 | 1,813 |
| 2019-11-19 | 1,801 | 1,805 | 1,800 | 1,801 | 3,800 | 1,801 |
| 2019-11-18 | 1,801 | 1,811 | 1,798 | 1,800 | 14,200 | 1,800 |
| 2019-11-15 | 1,800 | 1,804 | 1,796 | 1,800 | 6,000 | 1,800 |
| 2019-11-14 | 1,804 | 1,804 | 1,800 | 1,801 | 3,400 | 1,801 |
| 2019-11-13 | 1,800 | 1,804 | 1,800 | 1,804 | 5,100 | 1,804 |
| 2019-11-12 | 1,803 | 1,807 | 1,800 | 1,807 | 4,500 | 1,807 |
| 2019-11-11 | 1,800 | 1,807 | 1,799 | 1,807 | 7,400 | 1,807 |
| 2019-11-08 | 1,809 | 1,809 | 1,790 | 1,797 | 7,000 | 1,797 |
| 2019-11-07 | 1,808 | 1,808 | 1,783 | 1,798 | 4,500 | 1,798 |
| 2019-11-06 | 1,803 | 1,805 | 1,786 | 1,786 | 7,800 | 1,786 |
| 2019-11-05 | 1,798 | 1,814 | 1,788 | 1,803 | 14,100 | 1,803 |
| 2019-11-01 | 1,772 | 1,789 | 1,770 | 1,789 | 7,800 | 1,789 |
| 2019-10-31 | 1,788 | 1,789 | 1,744 | 1,775 | 42,500 | 1,775 |
| 2019-10-30 | 1,800 | 1,804 | 1,794 | 1,801 | 10,100 | 1,801 |
| 2019-10-29 | 1,813 | 1,813 | 1,801 | 1,801 | 6,700 | 1,801 |
| 2019-10-28 | 1,819 | 1,819 | 1,802 | 1,803 | 5,500 | 1,803 |
| 2019-10-25 | 1,821 | 1,821 | 1,800 | 1,816 | 8,200 | 1,816 |
| 2019-10-24 | 1,814 | 1,837 | 1,813 | 1,820 | 15,600 | 1,820 |
| 2019-10-23 | 1,809 | 1,814 | 1,805 | 1,811 | 9,200 | 1,811 |
| 2019-10-21 | 1,797 | 1,807 | 1,797 | 1,805 | 6,200 | 1,805 |
| 2019-10-18 | 1,793 | 1,799 | 1,791 | 1,797 | 3,200 | 1,797 |
| 2019-10-17 | 1,787 | 1,805 | 1,782 | 1,800 | 9,400 | 1,800 |
| 2019-10-16 | 1,793 | 1,800 | 1,772 | 1,787 | 15,300 | 1,787 |
| 2019-10-15 | 1,791 | 1,795 | 1,790 | 1,793 | 3,900 | 1,793 |
| 2019-10-11 | 1,800 | 1,803 | 1,790 | 1,790 | 7,600 | 1,790 |
| 2019-10-10 | 1,802 | 1,810 | 1,784 | 1,800 | 10,500 | 1,800 |
| 2019-10-09 | 1,793 | 1,797 | 1,768 | 1,792 | 10,200 | 1,792 |
| 2019-10-08 | 1,787 | 1,798 | 1,785 | 1,785 | 10,900 | 1,785 |
| 2019-10-07 | 1,770 | 1,813 | 1,758 | 1,800 | 19,300 | 1,800 |
| 2019-10-04 | 1,770 | 1,770 | 1,759 | 1,762 | 7,900 | 1,762 |
| 2019-10-03 | 1,785 | 1,785 | 1,756 | 1,760 | 26,100 | 1,760 |
| 2019-10-02 | 1,786 | 1,798 | 1,778 | 1,798 | 16,200 | 1,798 |
| 2019-10-01 | 1,797 | 1,797 | 1,760 | 1,786 | 26,100 | 1,786 |
| 2019-09-30 | 1,834 | 1,834 | 1,778 | 1,781 | 38,300 | 1,781 |
| 2019-09-27 | 1,830 | 1,862 | 1,823 | 1,834 | 89,300 | 1,834 |
| 2019-09-26 | 1,991 | 2,003 | 1,990 | 2,000 | 62,300 | 2,000 |
| 2019-09-25 | 1,997 | 1,998 | 1,991 | 1,991 | 26,300 | 1,991 |
| 2019-09-24 | 1,995 | 1,999 | 1,995 | 1,995 | 29,300 | 1,995 |
| 2019-09-20 | 1,990 | 2,000 | 1,990 | 1,994 | 18,300 | 1,994 |
| 2019-09-19 | 1,998 | 2,000 | 1,986 | 1,996 | 32,200 | 1,996 |
| 2019-09-18 | 1,990 | 1,994 | 1,986 | 1,989 | 12,100 | 1,989 |
| 2019-09-17 | 1,990 | 1,998 | 1,989 | 1,990 | 19,800 | 1,990 |
| 2019-09-13 | 1,986 | 1,987 | 1,979 | 1,987 | 7,600 | 1,987 |
| 2019-09-12 | 1,994 | 1,994 | 1,978 | 1,979 | 7,900 | 1,979 |
| 2019-09-11 | 1,995 | 1,995 | 1,978 | 1,979 | 10,400 | 1,979 |
| 2019-09-10 | 1,999 | 2,000 | 1,987 | 1,991 | 15,900 | 1,991 |
| 2019-09-09 | 1,983 | 1,999 | 1,983 | 1,999 | 14,700 | 1,999 |
| 2019-09-06 | 1,998 | 1,998 | 1,976 | 1,976 | 12,000 | 1,976 |
| 2019-09-05 | 2,000 | 2,000 | 1,985 | 1,990 | 12,000 | 1,990 |
| 2019-09-04 | 1,978 | 1,990 | 1,974 | 1,983 | 17,000 | 1,983 |
| 2019-09-03 | 1,938 | 1,979 | 1,938 | 1,979 | 21,300 | 1,979 |
| 2019-09-02 | 1,928 | 1,939 | 1,923 | 1,937 | 12,600 | 1,937 |
| 2019-08-30 | 1,932 | 1,933 | 1,920 | 1,921 | 13,800 | 1,921 |
| 2019-08-29 | 1,944 | 1,944 | 1,914 | 1,929 | 14,900 | 1,929 |
| 2019-08-28 | 1,944 | 1,947 | 1,929 | 1,937 | 7,300 | 1,937 |
| 2019-08-27 | 1,945 | 1,949 | 1,925 | 1,935 | 7,000 | 1,935 |
| 2019-08-26 | 1,930 | 1,945 | 1,915 | 1,925 | 15,400 | 1,925 |
| 2019-08-23 | 1,916 | 1,935 | 1,909 | 1,930 | 15,900 | 1,930 |
| 2019-08-22 | 1,901 | 1,917 | 1,901 | 1,904 | 8,600 | 1,904 |
| 2019-08-21 | 1,882 | 1,900 | 1,880 | 1,900 | 7,200 | 1,900 |
| 2019-08-20 | 1,889 | 1,891 | 1,881 | 1,882 | 8,100 | 1,882 |
| 2019-08-19 | 1,890 | 1,890 | 1,875 | 1,881 | 8,700 | 1,881 |
| 2019-08-16 | 1,889 | 1,889 | 1,873 | 1,875 | 6,500 | 1,875 |
| 2019-08-15 | 1,880 | 1,885 | 1,860 | 1,883 | 13,800 | 1,883 |
| 2019-08-14 | 1,900 | 1,900 | 1,887 | 1,898 | 7,800 | 1,898 |
| 2019-08-13 | 1,893 | 1,893 | 1,879 | 1,890 | 8,500 | 1,890 |
| 2019-08-09 | 1,893 | 1,901 | 1,890 | 1,890 | 6,000 | 1,890 |
| 2019-08-08 | 1,885 | 1,892 | 1,874 | 1,892 | 6,900 | 1,892 |
| 2019-08-07 | 1,854 | 1,878 | 1,853 | 1,873 | 12,800 | 1,873 |
| 2019-08-06 | 1,806 | 1,853 | 1,801 | 1,848 | 18,900 | 1,848 |
| 2019-08-05 | 1,878 | 1,878 | 1,833 | 1,859 | 17,900 | 1,859 |
| 2019-08-02 | 1,880 | 1,880 | 1,853 | 1,869 | 14,600 | 1,869 |
| 2019-08-01 | 1,851 | 1,887 | 1,850 | 1,887 | 17,500 | 1,887 |
| 2019-07-31 | 1,895 | 1,895 | 1,875 | 1,882 | 13,800 | 1,882 |
| 2019-07-30 | 1,901 | 1,902 | 1,888 | 1,896 | 16,400 | 1,896 |
| 2019-07-29 | 1,902 | 1,905 | 1,893 | 1,898 | 9,600 | 1,898 |
| 2019-07-26 | 1,898 | 1,899 | 1,888 | 1,897 | 10,700 | 1,897 |
| 2019-07-25 | 1,900 | 1,907 | 1,891 | 1,892 | 9,800 | 1,892 |
| 2019-07-24 | 1,880 | 1,898 | 1,876 | 1,894 | 8,200 | 1,894 |
| 2019-07-23 | 1,867 | 1,872 | 1,860 | 1,872 | 3,800 | 1,872 |
| 2019-07-22 | 1,876 | 1,876 | 1,850 | 1,853 | 10,400 | 1,853 |
| 2019-07-19 | 1,857 | 1,859 | 1,838 | 1,850 | 11,800 | 1,850 |
| 2019-07-18 | 1,866 | 1,866 | 1,852 | 1,856 | 5,900 | 1,856 |
| 2019-07-17 | 1,846 | 1,871 | 1,831 | 1,868 | 7,300 | 1,868 |
| 2019-07-16 | 1,882 | 1,882 | 1,836 | 1,846 | 17,400 | 1,846 |
| 2019-07-12 | 1,919 | 1,925 | 1,881 | 1,890 | 19,000 | 1,890 |
| 2019-07-11 | 1,925 | 1,925 | 1,914 | 1,918 | 4,400 | 1,918 |
| 2019-07-10 | 1,927 | 1,927 | 1,903 | 1,925 | 7,300 | 1,925 |
| 2019-07-09 | 1,915 | 1,940 | 1,915 | 1,927 | 10,300 | 1,927 |
| 2019-07-08 | 1,889 | 1,915 | 1,885 | 1,915 | 12,500 | 1,915 |
| 2019-07-05 | 1,890 | 1,891 | 1,881 | 1,889 | 6,000 | 1,889 |
| 2019-07-04 | 1,881 | 1,888 | 1,877 | 1,886 | 7,300 | 1,886 |
| 2019-07-03 | 1,881 | 1,881 | 1,871 | 1,879 | 5,600 | 1,879 |
| 2019-07-02 | 1,876 | 1,881 | 1,868 | 1,881 | 8,400 | 1,881 |
| 2019-07-01 | 1,880 | 1,882 | 1,865 | 1,876 | 17,100 | 1,876 |
| 2019-06-28 | 1,821 | 1,850 | 1,818 | 1,846 | 8,500 | 1,846 |
| 2019-06-27 | 1,830 | 1,879 | 1,819 | 1,821 | 19,600 | 1,821 |
| 2019-06-26 | 1,792 | 1,820 | 1,785 | 1,818 | 14,300 | 1,818 |
| 2019-06-25 | 1,770 | 1,794 | 1,766 | 1,793 | 14,600 | 1,793 |
| 2019-06-24 | 1,747 | 1,766 | 1,741 | 1,765 | 8,900 | 1,765 |
| 2019-06-21 | 1,748 | 1,753 | 1,738 | 1,738 | 5,600 | 1,738 |
| 2019-06-20 | 1,730 | 1,743 | 1,729 | 1,740 | 4,500 | 1,740 |
| 2019-06-19 | 1,736 | 1,740 | 1,703 | 1,721 | 13,400 | 1,721 |
| 2019-06-18 | 1,740 | 1,748 | 1,724 | 1,725 | 7,500 | 1,725 |
| 2019-06-17 | 1,743 | 1,758 | 1,735 | 1,736 | 10,000 | 1,736 |
| 2019-06-14 | 1,748 | 1,751 | 1,740 | 1,742 | 5,300 | 1,742 |
| 2019-06-13 | 1,741 | 1,749 | 1,739 | 1,741 | 4,400 | 1,741 |
| 2019-06-12 | 1,754 | 1,754 | 1,745 | 1,749 | 3,700 | 1,749 |
| 2019-06-11 | 1,739 | 1,747 | 1,734 | 1,739 | 3,900 | 1,739 |
| 2019-06-10 | 1,747 | 1,747 | 1,730 | 1,739 | 4,100 | 1,739 |
| 2019-06-07 | 1,721 | 1,735 | 1,721 | 1,730 | 3,600 | 1,730 |
| 2019-06-06 | 1,730 | 1,735 | 1,721 | 1,721 | 4,600 | 1,721 |
| 2019-06-05 | 1,718 | 1,729 | 1,712 | 1,729 | 4,700 | 1,729 |
| 2019-06-04 | 1,701 | 1,710 | 1,701 | 1,708 | 7,900 | 1,708 |
| 2019-06-03 | 1,719 | 1,719 | 1,702 | 1,704 | 10,000 | 1,704 |
| 2019-05-31 | 1,722 | 1,725 | 1,709 | 1,725 | 5,200 | 1,725 |
| 2019-05-30 | 1,717 | 1,724 | 1,704 | 1,723 | 9,300 | 1,723 |
| 2019-05-29 | 1,728 | 1,733 | 1,710 | 1,714 | 8,200 | 1,714 |
| 2019-05-28 | 1,730 | 1,735 | 1,724 | 1,727 | 2,900 | 1,727 |
| 2019-05-27 | 1,729 | 1,734 | 1,717 | 1,722 | 7,600 | 1,722 |
| 2019-05-24 | 1,706 | 1,715 | 1,706 | 1,709 | 7,400 | 1,709 |
| 2019-05-23 | 1,740 | 1,740 | 1,708 | 1,710 | 9,700 | 1,710 |
| 2019-05-22 | 1,715 | 1,726 | 1,705 | 1,711 | 12,300 | 1,711 |
| 2019-05-21 | 1,731 | 1,750 | 1,708 | 1,711 | 15,100 | 1,711 |
| 2019-05-20 | 1,729 | 1,745 | 1,727 | 1,730 | 10,600 | 1,730 |
| 2019-05-17 | 1,731 | 1,767 | 1,725 | 1,727 | 16,100 | 1,727 |
| 2019-05-16 | 1,739 | 1,762 | 1,719 | 1,730 | 16,200 | 1,730 |
| 2019-05-15 | 1,745 | 1,768 | 1,730 | 1,759 | 9,900 | 1,759 |
| 2019-05-14 | 1,706 | 1,735 | 1,700 | 1,731 | 20,400 | 1,731 |
| 2019-05-13 | 1,790 | 1,791 | 1,739 | 1,739 | 13,500 | 1,739 |
| 2019-05-10 | 1,775 | 1,792 | 1,756 | 1,784 | 8,700 | 1,784 |
| 2019-05-09 | 1,797 | 1,800 | 1,765 | 1,775 | 6,500 | 1,775 |
| 2019-05-08 | 1,789 | 1,789 | 1,753 | 1,788 | 11,500 | 1,788 |
| 2019-05-07 | 1,782 | 1,812 | 1,775 | 1,789 | 13,200 | 1,789 |
| 2019-04-26 | 1,762 | 1,787 | 1,761 | 1,782 | 8,000 | 1,782 |
| 2019-04-25 | 1,785 | 1,785 | 1,761 | 1,779 | 9,900 | 1,779 |
| 2019-04-24 | 1,793 | 1,810 | 1,784 | 1,787 | 7,500 | 1,787 |
| 2019-04-23 | 1,817 | 1,818 | 1,790 | 1,792 | 10,300 | 1,792 |
| 2019-04-22 | 1,823 | 1,823 | 1,784 | 1,788 | 9,300 | 1,788 |
| 2019-04-19 | 1,807 | 1,823 | 1,801 | 1,812 | 29,900 | 1,812 |
| 2019-04-18 | 1,808 | 1,827 | 1,764 | 1,780 | 58,300 | 1,780 |
| 2019-04-17 | 1,707 | 1,719 | 1,705 | 1,708 | 6,100 | 1,708 |
| 2019-04-16 | 1,707 | 1,709 | 1,700 | 1,705 | 5,500 | 1,705 |
| 2019-04-15 | 1,700 | 1,705 | 1,698 | 1,702 | 10,600 | 1,702 |
| 2019-04-12 | 1,700 | 1,709 | 1,699 | 1,700 | 10,100 | 1,700 |
| 2019-04-11 | 1,700 | 1,706 | 1,697 | 1,701 | 11,900 | 1,701 |
| 2019-04-10 | 1,701 | 1,716 | 1,701 | 1,707 | 6,400 | 1,707 |
| 2019-04-09 | 1,703 | 1,713 | 1,703 | 1,708 | 9,200 | 1,708 |
| 2019-04-08 | 1,702 | 1,715 | 1,702 | 1,705 | 12,300 | 1,705 |
| 2019-04-05 | 1,703 | 1,713 | 1,703 | 1,708 | 4,500 | 1,708 |
| 2019-04-04 | 1,710 | 1,714 | 1,702 | 1,704 | 6,700 | 1,704 |
| 2019-04-03 | 1,708 | 1,714 | 1,701 | 1,711 | 6,900 | 1,711 |
| 2019-04-02 | 1,709 | 1,712 | 1,700 | 1,704 | 13,300 | 1,704 |
| 2019-04-01 | 1,738 | 1,738 | 1,715 | 1,716 | 10,200 | 1,716 |
| 2019-03-29 | 1,723 | 1,725 | 1,716 | 1,720 | 4,700 | 1,720 |
| 2019-03-28 | 1,720 | 1,729 | 1,712 | 1,722 | 11,400 | 1,722 |
| 2019-03-27 | 1,720 | 1,723 | 1,710 | 1,713 | 7,000 | 1,713 |
| 2019-03-26 | 1,704 | 1,724 | 1,704 | 1,721 | 8,400 | 1,721 |
| 2019-03-25 | 1,708 | 1,711 | 1,695 | 1,709 | 15,300 | 1,709 |
| 2019-03-22 | 1,728 | 1,730 | 1,719 | 1,721 | 5,900 | 1,721 |
| 2019-03-20 | 1,722 | 1,725 | 1,714 | 1,723 | 5,200 | 1,723 |
| 2019-03-19 | 1,724 | 1,725 | 1,714 | 1,723 | 13,400 | 1,723 |
| 2019-03-18 | 1,733 | 1,733 | 1,724 | 1,730 | 4,500 | 1,730 |
| 2019-03-15 | 1,720 | 1,739 | 1,720 | 1,724 | 11,200 | 1,724 |
| 2019-03-14 | 1,716 | 1,725 | 1,708 | 1,715 | 6,200 | 1,715 |
| 2019-03-13 | 1,720 | 1,737 | 1,711 | 1,711 | 9,800 | 1,711 |
| 2019-03-12 | 1,725 | 1,760 | 1,720 | 1,720 | 16,600 | 1,720 |
| 2019-03-11 | 1,743 | 1,745 | 1,703 | 1,716 | 21,600 | 1,716 |
| 2019-03-08 | 1,775 | 1,775 | 1,743 | 1,749 | 23,300 | 1,749 |
| 2019-03-07 | 1,800 | 1,805 | 1,785 | 1,799 | 15,600 | 1,799 |
| 2019-03-06 | 1,802 | 1,812 | 1,797 | 1,800 | 16,900 | 1,800 |
| 2019-03-05 | 1,822 | 1,826 | 1,814 | 1,815 | 7,100 | 1,815 |
| 2019-03-04 | 1,836 | 1,836 | 1,815 | 1,823 | 9,700 | 1,823 |
| 2019-03-01 | 1,802 | 1,817 | 1,802 | 1,816 | 4,700 | 1,816 |
| 2019-02-28 | 1,804 | 1,819 | 1,801 | 1,802 | 7,600 | 1,802 |
| 2019-02-27 | 1,806 | 1,818 | 1,806 | 1,815 | 4,700 | 1,815 |
| 2019-02-26 | 1,802 | 1,821 | 1,795 | 1,803 | 16,000 | 1,803 |
| 2019-02-25 | 1,800 | 1,815 | 1,800 | 1,801 | 10,700 | 1,801 |
| 2019-02-22 | 1,810 | 1,811 | 1,791 | 1,800 | 10,000 | 1,800 |
| 2019-02-21 | 1,803 | 1,808 | 1,800 | 1,804 | 9,100 | 1,804 |
| 2019-02-20 | 1,808 | 1,827 | 1,798 | 1,803 | 13,200 | 1,803 |
| 2019-02-19 | 1,768 | 1,808 | 1,759 | 1,808 | 31,000 | 1,808 |
| 2019-02-18 | 1,800 | 1,808 | 1,759 | 1,759 | 44,100 | 1,759 |
| 2019-02-15 | 1,726 | 1,842 | 1,677 | 1,768 | 177,500 | 1,768 |
| 2019-02-14 | 2,027 | 2,033 | 2,008 | 2,016 | 9,700 | 2,016 |
| 2019-02-13 | 2,031 | 2,031 | 2,006 | 2,007 | 6,500 | 2,007 |
| 2019-02-12 | 2,006 | 2,035 | 1,995 | 2,008 | 14,400 | 2,008 |
| 2019-02-08 | 2,001 | 2,015 | 1,991 | 2,002 | 20,000 | 2,002 |
| 2019-02-07 | 2,066 | 2,080 | 2,036 | 2,040 | 12,300 | 2,040 |
| 2019-02-06 | 2,075 | 2,075 | 2,043 | 2,060 | 11,100 | 2,060 |
| 2019-02-05 | 2,020 | 2,068 | 2,019 | 2,055 | 30,900 | 2,055 |
| 2019-02-04 | 2,020 | 2,035 | 2,002 | 2,012 | 12,600 | 2,012 |
| 2019-02-01 | 1,973 | 2,030 | 1,973 | 2,020 | 24,200 | 2,020 |
| 2019-01-31 | 2,006 | 2,035 | 1,957 | 1,991 | 40,800 | 1,991 |
| 2019-01-30 | 1,951 | 1,956 | 1,926 | 1,926 | 12,300 | 1,926 |
| 2019-01-29 | 1,949 | 1,978 | 1,925 | 1,975 | 16,600 | 1,975 |
| 2019-01-28 | 1,925 | 1,968 | 1,922 | 1,956 | 13,500 | 1,956 |
| 2019-01-25 | 1,911 | 1,927 | 1,889 | 1,911 | 9,000 | 1,911 |
| 2019-01-24 | 1,904 | 1,908 | 1,875 | 1,889 | 9,400 | 1,889 |
| 2019-01-23 | 1,905 | 1,914 | 1,863 | 1,887 | 17,000 | 1,887 |
| 2019-01-22 | 1,978 | 1,983 | 1,901 | 1,905 | 22,100 | 1,905 |
| 2019-01-21 | 1,987 | 2,009 | 1,928 | 1,948 | 24,900 | 1,948 |
| 2019-01-18 | 1,984 | 1,984 | 1,963 | 1,979 | 11,200 | 1,979 |
| 2019-01-17 | 1,960 | 1,987 | 1,942 | 1,963 | 33,600 | 1,963 |
| 2019-01-16 | 1,935 | 1,935 | 1,896 | 1,925 | 17,300 | 1,925 |
| 2019-01-15 | 1,890 | 1,935 | 1,869 | 1,910 | 17,100 | 1,910 |
| 2019-01-11 | 1,880 | 1,909 | 1,855 | 1,863 | 15,100 | 1,863 |
| 2019-01-10 | 1,910 | 1,910 | 1,825 | 1,842 | 24,300 | 1,842 |
| 2019-01-09 | 1,926 | 1,940 | 1,881 | 1,890 | 18,300 | 1,890 |
| 2019-01-08 | 1,827 | 1,918 | 1,827 | 1,904 | 33,100 | 1,904 |
| 2019-01-07 | 1,750 | 1,824 | 1,750 | 1,805 | 28,800 | 1,805 |
| 2019-01-04 | 1,730 | 1,740 | 1,659 | 1,740 | 33,400 | 1,740 |
分割・併合履歴 ： なし
