7185 ヒロセ通商(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,740 | 1,758 | 1,740 | 1,748 | 8,100 | 1,748 |
| 2017-12-28 | 1,730 | 1,748 | 1,730 | 1,745 | 10,300 | 1,745 |
| 2017-12-27 | 1,727 | 1,748 | 1,727 | 1,740 | 10,400 | 1,740 |
| 2017-12-26 | 1,747 | 1,751 | 1,724 | 1,725 | 41,800 | 1,725 |
| 2017-12-25 | 1,752 | 1,755 | 1,748 | 1,748 | 21,200 | 1,748 |
| 2017-12-22 | 1,751 | 1,762 | 1,751 | 1,752 | 15,900 | 1,752 |
| 2017-12-21 | 1,757 | 1,763 | 1,751 | 1,751 | 16,100 | 1,751 |
| 2017-12-20 | 1,754 | 1,767 | 1,752 | 1,752 | 15,800 | 1,752 |
| 2017-12-19 | 1,777 | 1,778 | 1,759 | 1,759 | 16,200 | 1,759 |
| 2017-12-18 | 1,774 | 1,782 | 1,770 | 1,777 | 18,300 | 1,777 |
| 2017-12-15 | 1,770 | 1,784 | 1,770 | 1,774 | 19,800 | 1,774 |
| 2017-12-14 | 1,789 | 1,789 | 1,777 | 1,785 | 10,100 | 1,785 |
| 2017-12-13 | 1,779 | 1,789 | 1,777 | 1,789 | 20,200 | 1,789 |
| 2017-12-12 | 1,775 | 1,779 | 1,770 | 1,771 | 8,600 | 1,771 |
| 2017-12-11 | 1,762 | 1,775 | 1,762 | 1,771 | 19,900 | 1,771 |
| 2017-12-08 | 1,763 | 1,774 | 1,760 | 1,762 | 9,100 | 1,762 |
| 2017-12-07 | 1,765 | 1,775 | 1,760 | 1,764 | 9,600 | 1,764 |
| 2017-12-06 | 1,781 | 1,786 | 1,753 | 1,754 | 17,400 | 1,754 |
| 2017-12-05 | 1,782 | 1,791 | 1,777 | 1,790 | 18,000 | 1,790 |
| 2017-12-04 | 1,791 | 1,794 | 1,788 | 1,790 | 19,200 | 1,790 |
| 2017-12-01 | 1,780 | 1,793 | 1,780 | 1,793 | 15,600 | 1,793 |
| 2017-11-30 | 1,780 | 1,794 | 1,779 | 1,782 | 26,800 | 1,782 |
| 2017-11-29 | 1,797 | 1,798 | 1,776 | 1,781 | 11,200 | 1,781 |
| 2017-11-28 | 1,776 | 1,782 | 1,758 | 1,780 | 17,100 | 1,780 |
| 2017-11-27 | 1,770 | 1,784 | 1,770 | 1,776 | 24,200 | 1,776 |
| 2017-11-24 | 1,765 | 1,773 | 1,764 | 1,764 | 10,600 | 1,764 |
| 2017-11-22 | 1,756 | 1,769 | 1,756 | 1,765 | 11,200 | 1,765 |
| 2017-11-21 | 1,754 | 1,757 | 1,750 | 1,756 | 5,900 | 1,756 |
| 2017-11-20 | 1,730 | 1,769 | 1,728 | 1,756 | 24,300 | 1,756 |
| 2017-11-17 | 1,720 | 1,733 | 1,720 | 1,725 | 11,700 | 1,725 |
| 2017-11-16 | 1,704 | 1,729 | 1,700 | 1,714 | 23,300 | 1,714 |
| 2017-11-15 | 1,749 | 1,749 | 1,700 | 1,701 | 37,000 | 1,701 |
| 2017-11-13 | 1,752 | 1,754 | 1,745 | 1,745 | 14,900 | 1,745 |
| 2017-11-10 | 1,731 | 1,758 | 1,729 | 1,752 | 22,700 | 1,752 |
| 2017-11-09 | 1,752 | 1,766 | 1,730 | 1,742 | 35,700 | 1,742 |
| 2017-11-08 | 1,741 | 1,757 | 1,737 | 1,757 | 19,000 | 1,757 |
| 2017-11-07 | 1,745 | 1,755 | 1,741 | 1,742 | 17,200 | 1,742 |
| 2017-11-06 | 1,760 | 1,769 | 1,745 | 1,745 | 30,300 | 1,745 |
| 2017-11-02 | 1,760 | 1,763 | 1,750 | 1,751 | 21,400 | 1,751 |
| 2017-11-01 | 1,771 | 1,771 | 1,751 | 1,768 | 33,400 | 1,768 |
| 2017-10-31 | 1,784 | 1,796 | 1,751 | 1,771 | 46,400 | 1,771 |
| 2017-10-30 | 1,731 | 1,778 | 1,731 | 1,775 | 50,000 | 1,775 |
| 2017-10-27 | 1,726 | 1,742 | 1,725 | 1,730 | 24,500 | 1,730 |
| 2017-10-26 | 1,730 | 1,737 | 1,725 | 1,728 | 14,600 | 1,728 |
| 2017-10-25 | 1,750 | 1,751 | 1,730 | 1,730 | 21,700 | 1,730 |
| 2017-10-24 | 1,735 | 1,747 | 1,721 | 1,743 | 24,300 | 1,743 |
| 2017-10-23 | 1,698 | 1,730 | 1,698 | 1,730 | 31,000 | 1,730 |
| 2017-10-20 | 1,712 | 1,722 | 1,692 | 1,694 | 60,400 | 1,694 |
| 2017-10-19 | 1,734 | 1,741 | 1,721 | 1,723 | 35,300 | 1,723 |
| 2017-10-18 | 1,769 | 1,773 | 1,733 | 1,741 | 54,600 | 1,741 |
| 2017-10-17 | 1,760 | 1,785 | 1,756 | 1,759 | 32,800 | 1,759 |
| 2017-10-16 | 1,790 | 1,792 | 1,751 | 1,755 | 58,600 | 1,755 |
| 2017-10-13 | 1,810 | 1,811 | 1,782 | 1,786 | 60,900 | 1,786 |
| 2017-10-12 | 1,838 | 1,849 | 1,810 | 1,810 | 43,100 | 1,810 |
| 2017-10-11 | 1,850 | 1,858 | 1,811 | 1,817 | 60,900 | 1,817 |
| 2017-10-10 | 1,806 | 1,829 | 1,800 | 1,829 | 31,900 | 1,829 |
| 2017-10-06 | 1,786 | 1,825 | 1,786 | 1,800 | 60,000 | 1,800 |
| 2017-10-05 | 1,825 | 1,825 | 1,786 | 1,786 | 113,200 | 1,786 |
| 2017-10-04 | 1,871 | 1,878 | 1,818 | 1,828 | 122,300 | 1,828 |
| 2017-10-03 | 1,857 | 1,888 | 1,856 | 1,866 | 113,000 | 1,866 |
| 2017-10-02 | 1,889 | 1,899 | 1,855 | 1,858 | 103,700 | 1,858 |
| 2017-09-29 | 1,896 | 1,948 | 1,886 | 1,889 | 143,000 | 1,889 |
| 2017-09-28 | 2,029 | 2,029 | 1,895 | 1,910 | 362,200 | 1,910 |
| 2017-09-27 | 2,180 | 2,180 | 2,081 | 2,090 | 262,300 | 2,090 |
| 2017-09-26 | 2,301 | 2,345 | 2,301 | 2,330 | 128,600 | 2,330 |
| 2017-09-25 | 2,250 | 2,293 | 2,250 | 2,290 | 90,700 | 2,290 |
| 2017-09-22 | 2,238 | 2,242 | 2,230 | 2,240 | 35,600 | 2,240 |
| 2017-09-21 | 2,245 | 2,248 | 2,236 | 2,236 | 42,800 | 2,236 |
| 2017-09-20 | 2,236 | 2,243 | 2,222 | 2,238 | 34,100 | 2,238 |
| 2017-09-19 | 2,234 | 2,248 | 2,227 | 2,230 | 50,200 | 2,230 |
| 2017-09-15 | 2,204 | 2,223 | 2,200 | 2,222 | 27,200 | 2,222 |
| 2017-09-14 | 2,220 | 2,220 | 2,200 | 2,205 | 25,000 | 2,205 |
| 2017-09-13 | 2,225 | 2,231 | 2,207 | 2,219 | 28,800 | 2,219 |
| 2017-09-12 | 2,220 | 2,231 | 2,219 | 2,225 | 34,800 | 2,225 |
| 2017-09-11 | 2,186 | 2,218 | 2,186 | 2,209 | 28,000 | 2,209 |
| 2017-09-08 | 2,182 | 2,209 | 2,179 | 2,180 | 19,400 | 2,180 |
| 2017-09-07 | 2,220 | 2,236 | 2,185 | 2,190 | 27,700 | 2,190 |
| 2017-09-06 | 2,090 | 2,191 | 2,072 | 2,180 | 62,200 | 2,180 |
| 2017-09-05 | 2,273 | 2,273 | 2,137 | 2,150 | 96,500 | 2,150 |
| 2017-09-04 | 2,275 | 2,279 | 2,200 | 2,279 | 70,200 | 2,279 |
| 2017-09-01 | 2,238 | 2,287 | 2,230 | 2,279 | 68,700 | 2,279 |
| 2017-08-31 | 2,160 | 2,223 | 2,153 | 2,222 | 58,600 | 2,222 |
| 2017-08-30 | 2,214 | 2,227 | 2,126 | 2,169 | 80,200 | 2,169 |
| 2017-08-29 | 2,227 | 2,309 | 2,161 | 2,207 | 145,400 | 2,207 |
| 2017-08-28 | 2,149 | 2,235 | 2,149 | 2,230 | 88,400 | 2,230 |
| 2017-08-25 | 2,074 | 2,130 | 2,073 | 2,130 | 57,300 | 2,130 |
| 2017-08-24 | 2,037 | 2,075 | 2,021 | 2,073 | 47,500 | 2,073 |
| 2017-08-23 | 1,985 | 2,049 | 1,984 | 2,037 | 65,500 | 2,037 |
| 2017-08-22 | 1,970 | 1,985 | 1,961 | 1,982 | 32,000 | 1,982 |
| 2017-08-21 | 1,964 | 1,975 | 1,960 | 1,964 | 22,800 | 1,964 |
| 2017-08-18 | 1,959 | 1,968 | 1,951 | 1,963 | 24,800 | 1,963 |
| 2017-08-17 | 1,960 | 1,970 | 1,955 | 1,970 | 28,600 | 1,970 |
| 2017-08-16 | 1,940 | 1,955 | 1,940 | 1,954 | 22,500 | 1,954 |
| 2017-08-15 | 1,946 | 1,947 | 1,925 | 1,937 | 22,000 | 1,937 |
| 2017-08-14 | 1,931 | 1,947 | 1,910 | 1,943 | 32,500 | 1,943 |
| 2017-08-10 | 1,955 | 1,964 | 1,940 | 1,940 | 25,600 | 1,940 |
| 2017-08-09 | 1,960 | 1,966 | 1,910 | 1,931 | 36,800 | 1,931 |
| 2017-08-08 | 1,940 | 1,972 | 1,940 | 1,956 | 37,500 | 1,956 |
| 2017-08-07 | 1,929 | 1,939 | 1,921 | 1,935 | 20,100 | 1,935 |
| 2017-08-04 | 1,910 | 1,927 | 1,905 | 1,919 | 14,100 | 1,919 |
| 2017-08-03 | 1,917 | 1,925 | 1,905 | 1,907 | 14,200 | 1,907 |
| 2017-08-02 | 1,886 | 1,918 | 1,886 | 1,915 | 25,500 | 1,915 |
| 2017-08-01 | 1,928 | 1,928 | 1,882 | 1,882 | 40,300 | 1,882 |
| 2017-07-31 | 1,924 | 1,925 | 1,905 | 1,922 | 26,100 | 1,922 |
| 2017-07-28 | 1,899 | 1,909 | 1,850 | 1,905 | 82,000 | 1,905 |
| 2017-07-27 | 1,913 | 1,931 | 1,913 | 1,930 | 29,200 | 1,930 |
| 2017-07-26 | 1,936 | 1,943 | 1,911 | 1,911 | 38,100 | 1,911 |
| 2017-07-25 | 1,896 | 1,936 | 1,896 | 1,927 | 51,400 | 1,927 |
| 2017-07-24 | 1,875 | 1,893 | 1,875 | 1,893 | 29,300 | 1,893 |
| 2017-07-21 | 1,847 | 1,869 | 1,847 | 1,865 | 28,800 | 1,865 |
| 2017-07-20 | 1,844 | 1,846 | 1,839 | 1,841 | 17,800 | 1,841 |
| 2017-07-19 | 1,839 | 1,840 | 1,834 | 1,836 | 18,200 | 1,836 |
| 2017-07-18 | 1,826 | 1,843 | 1,818 | 1,829 | 25,600 | 1,829 |
| 2017-07-14 | 1,820 | 1,832 | 1,817 | 1,819 | 24,300 | 1,819 |
| 2017-07-13 | 1,888 | 1,890 | 1,818 | 1,827 | 62,000 | 1,827 |
| 2017-07-12 | 1,866 | 1,885 | 1,860 | 1,885 | 34,200 | 1,885 |
| 2017-07-11 | 1,850 | 1,864 | 1,849 | 1,856 | 32,800 | 1,856 |
| 2017-07-10 | 1,825 | 1,845 | 1,821 | 1,845 | 35,400 | 1,845 |
| 2017-07-07 | 1,807 | 1,818 | 1,801 | 1,818 | 18,700 | 1,818 |
| 2017-07-06 | 1,807 | 1,807 | 1,795 | 1,807 | 15,800 | 1,807 |
| 2017-07-05 | 1,790 | 1,808 | 1,778 | 1,803 | 28,100 | 1,803 |
| 2017-07-04 | 1,800 | 1,802 | 1,779 | 1,780 | 24,500 | 1,780 |
| 2017-07-03 | 1,760 | 1,792 | 1,760 | 1,792 | 31,000 | 1,792 |
| 2017-06-30 | 1,751 | 1,761 | 1,743 | 1,752 | 26,200 | 1,752 |
| 2017-06-29 | 1,789 | 1,796 | 1,754 | 1,760 | 32,300 | 1,760 |
| 2017-06-28 | 1,809 | 1,810 | 1,771 | 1,771 | 32,600 | 1,771 |
| 2017-06-27 | 1,770 | 1,802 | 1,762 | 1,801 | 44,800 | 1,801 |
| 2017-06-26 | 1,749 | 1,764 | 1,747 | 1,762 | 17,900 | 1,762 |
| 2017-06-23 | 1,785 | 1,785 | 1,730 | 1,743 | 45,300 | 1,743 |
| 2017-06-22 | 1,780 | 1,785 | 1,764 | 1,771 | 32,300 | 1,771 |
| 2017-06-21 | 1,743 | 1,765 | 1,738 | 1,762 | 38,300 | 1,762 |
| 2017-06-20 | 1,720 | 1,750 | 1,720 | 1,737 | 51,300 | 1,737 |
| 2017-06-19 | 1,712 | 1,717 | 1,710 | 1,717 | 17,100 | 1,717 |
| 2017-06-16 | 1,709 | 1,710 | 1,703 | 1,709 | 13,300 | 1,709 |
| 2017-06-15 | 1,704 | 1,709 | 1,703 | 1,706 | 7,700 | 1,706 |
| 2017-06-14 | 1,712 | 1,713 | 1,702 | 1,703 | 21,900 | 1,703 |
| 2017-06-13 | 1,703 | 1,713 | 1,701 | 1,711 | 16,000 | 1,711 |
| 2017-06-12 | 1,699 | 1,703 | 1,690 | 1,701 | 18,300 | 1,701 |
| 2017-06-09 | 1,700 | 1,701 | 1,690 | 1,693 | 18,500 | 1,693 |
| 2017-06-08 | 1,705 | 1,705 | 1,693 | 1,695 | 16,300 | 1,695 |
| 2017-06-07 | 1,695 | 1,703 | 1,694 | 1,699 | 10,000 | 1,699 |
| 2017-06-06 | 1,700 | 1,703 | 1,691 | 1,695 | 14,700 | 1,695 |
| 2017-06-05 | 1,697 | 1,700 | 1,690 | 1,690 | 26,400 | 1,690 |
| 2017-06-02 | 1,696 | 1,698 | 1,686 | 1,694 | 18,600 | 1,694 |
| 2017-06-01 | 1,688 | 1,698 | 1,681 | 1,686 | 18,000 | 1,686 |
| 2017-05-31 | 1,705 | 1,705 | 1,686 | 1,687 | 18,200 | 1,687 |
| 2017-05-30 | 1,692 | 1,699 | 1,687 | 1,699 | 39,100 | 1,699 |
| 2017-05-29 | 1,683 | 1,701 | 1,680 | 1,685 | 15,800 | 1,685 |
| 2017-05-26 | 1,707 | 1,707 | 1,681 | 1,681 | 24,300 | 1,681 |
| 2017-05-25 | 1,679 | 1,709 | 1,673 | 1,709 | 43,100 | 1,709 |
| 2017-05-24 | 1,690 | 1,690 | 1,674 | 1,674 | 14,600 | 1,674 |
| 2017-05-23 | 1,711 | 1,711 | 1,668 | 1,672 | 23,200 | 1,672 |
| 2017-05-22 | 1,675 | 1,688 | 1,670 | 1,688 | 23,800 | 1,688 |
| 2017-05-19 | 1,651 | 1,675 | 1,651 | 1,661 | 15,700 | 1,661 |
| 2017-05-18 | 1,650 | 1,665 | 1,638 | 1,660 | 23,900 | 1,660 |
| 2017-05-17 | 1,682 | 1,682 | 1,650 | 1,654 | 33,700 | 1,654 |
| 2017-05-16 | 1,708 | 1,716 | 1,673 | 1,684 | 46,000 | 1,684 |
| 2017-05-15 | 1,710 | 1,725 | 1,700 | 1,708 | 38,700 | 1,708 |
| 2017-05-12 | 1,735 | 1,741 | 1,719 | 1,737 | 20,400 | 1,737 |
| 2017-05-11 | 1,750 | 1,772 | 1,723 | 1,728 | 53,900 | 1,728 |
| 2017-05-10 | 1,728 | 1,750 | 1,727 | 1,747 | 77,700 | 1,747 |
| 2017-05-09 | 1,720 | 1,735 | 1,705 | 1,706 | 75,400 | 1,706 |
| 2017-05-08 | 1,710 | 1,718 | 1,699 | 1,717 | 43,000 | 1,717 |
| 2017-05-02 | 1,685 | 1,695 | 1,685 | 1,694 | 18,600 | 1,694 |
| 2017-05-01 | 1,696 | 1,696 | 1,677 | 1,678 | 16,900 | 1,678 |
| 2017-04-28 | 1,693 | 1,696 | 1,679 | 1,684 | 18,500 | 1,684 |
| 2017-04-27 | 1,689 | 1,711 | 1,680 | 1,697 | 23,800 | 1,697 |
| 2017-04-26 | 1,655 | 1,711 | 1,655 | 1,690 | 47,600 | 1,690 |
| 2017-04-25 | 1,645 | 1,649 | 1,630 | 1,649 | 17,500 | 1,649 |
| 2017-04-24 | 1,644 | 1,644 | 1,625 | 1,625 | 15,100 | 1,625 |
| 2017-04-21 | 1,625 | 1,634 | 1,620 | 1,625 | 16,200 | 1,625 |
| 2017-04-20 | 1,629 | 1,629 | 1,614 | 1,622 | 11,700 | 1,622 |
| 2017-04-19 | 1,581 | 1,615 | 1,580 | 1,612 | 25,600 | 1,612 |
| 2017-04-18 | 1,565 | 1,582 | 1,550 | 1,563 | 28,000 | 1,563 |
| 2017-04-17 | 1,506 | 1,553 | 1,506 | 1,553 | 26,500 | 1,553 |
| 2017-04-14 | 1,515 | 1,534 | 1,510 | 1,513 | 17,800 | 1,513 |
| 2017-04-13 | 1,500 | 1,544 | 1,498 | 1,540 | 26,700 | 1,540 |
| 2017-04-12 | 1,551 | 1,553 | 1,507 | 1,519 | 46,700 | 1,519 |
| 2017-04-11 | 1,600 | 1,600 | 1,560 | 1,567 | 27,100 | 1,567 |
| 2017-04-10 | 1,591 | 1,606 | 1,571 | 1,606 | 23,100 | 1,606 |
| 2017-04-07 | 1,560 | 1,587 | 1,536 | 1,564 | 49,100 | 1,564 |
| 2017-04-06 | 1,606 | 1,610 | 1,553 | 1,556 | 61,400 | 1,556 |
| 2017-04-05 | 1,642 | 1,642 | 1,603 | 1,609 | 16,600 | 1,609 |
| 2017-04-04 | 1,695 | 1,695 | 1,603 | 1,623 | 45,800 | 1,623 |
| 2017-04-03 | 1,725 | 1,725 | 1,673 | 1,694 | 35,800 | 1,694 |
| 2017-03-31 | 1,649 | 1,715 | 1,640 | 1,715 | 63,900 | 1,715 |
| 2017-03-30 | 1,613 | 1,645 | 1,609 | 1,633 | 16,800 | 1,633 |
| 2017-03-29 | 1,598 | 1,614 | 1,595 | 1,610 | 22,900 | 1,610 |
| 2017-03-28 | 1,610 | 1,613 | 1,600 | 1,606 | 23,800 | 1,606 |
| 2017-03-27 | 1,614 | 1,627 | 1,590 | 1,594 | 31,400 | 1,594 |
| 2017-03-24 | 1,595 | 1,623 | 1,594 | 1,619 | 21,300 | 1,619 |
| 2017-03-23 | 1,632 | 1,640 | 1,585 | 1,594 | 58,600 | 1,594 |
| 2017-03-22 | 1,647 | 1,648 | 1,631 | 1,637 | 21,200 | 1,637 |
| 2017-03-21 | 1,645 | 1,651 | 1,640 | 1,650 | 22,300 | 1,650 |
| 2017-03-17 | 1,654 | 1,654 | 1,634 | 1,650 | 25,500 | 1,650 |
| 2017-03-16 | 1,640 | 1,677 | 1,630 | 1,660 | 31,600 | 1,660 |
| 2017-03-15 | 1,670 | 1,670 | 1,648 | 1,648 | 44,100 | 1,648 |
| 2017-03-14 | 1,690 | 1,692 | 1,665 | 1,670 | 50,100 | 1,670 |
| 2017-03-13 | 1,708 | 1,708 | 1,684 | 1,690 | 36,100 | 1,690 |
| 2017-03-10 | 1,699 | 1,700 | 1,689 | 1,690 | 19,900 | 1,690 |
| 2017-03-09 | 1,695 | 1,695 | 1,686 | 1,691 | 15,900 | 1,691 |
| 2017-03-08 | 1,706 | 1,707 | 1,681 | 1,689 | 29,000 | 1,689 |
| 2017-03-07 | 1,696 | 1,709 | 1,694 | 1,695 | 18,200 | 1,695 |
| 2017-03-06 | 1,705 | 1,705 | 1,692 | 1,695 | 22,200 | 1,695 |
| 2017-03-03 | 1,699 | 1,714 | 1,692 | 1,697 | 22,700 | 1,697 |
| 2017-03-02 | 1,711 | 1,717 | 1,692 | 1,698 | 54,400 | 1,698 |
| 2017-03-01 | 1,668 | 1,703 | 1,665 | 1,697 | 29,700 | 1,697 |
| 2017-02-28 | 1,687 | 1,698 | 1,665 | 1,668 | 52,300 | 1,668 |
| 2017-02-27 | 1,695 | 1,704 | 1,681 | 1,686 | 20,700 | 1,686 |
| 2017-02-24 | 1,683 | 1,712 | 1,670 | 1,691 | 40,700 | 1,691 |
| 2017-02-23 | 1,672 | 1,696 | 1,658 | 1,683 | 46,500 | 1,683 |
| 2017-02-22 | 1,715 | 1,723 | 1,676 | 1,686 | 132,300 | 1,686 |
| 2017-02-21 | 1,756 | 1,756 | 1,696 | 1,725 | 105,100 | 1,725 |
| 2017-02-20 | 1,750 | 1,781 | 1,750 | 1,756 | 38,200 | 1,756 |
| 2017-02-17 | 1,720 | 1,758 | 1,710 | 1,747 | 47,400 | 1,747 |
| 2017-02-16 | 1,776 | 1,776 | 1,706 | 1,739 | 88,600 | 1,739 |
| 2017-02-15 | 1,800 | 1,800 | 1,741 | 1,778 | 75,500 | 1,778 |
| 2017-02-14 | 1,833 | 1,833 | 1,791 | 1,800 | 53,000 | 1,800 |
| 2017-02-13 | 1,838 | 1,842 | 1,816 | 1,818 | 36,300 | 1,818 |
| 2017-02-10 | 1,815 | 1,830 | 1,815 | 1,825 | 19,700 | 1,825 |
| 2017-02-09 | 1,827 | 1,827 | 1,807 | 1,810 | 29,800 | 1,810 |
| 2017-02-08 | 1,826 | 1,840 | 1,820 | 1,833 | 26,500 | 1,833 |
| 2017-02-07 | 1,839 | 1,849 | 1,827 | 1,840 | 21,300 | 1,840 |
| 2017-02-06 | 1,845 | 1,854 | 1,824 | 1,839 | 36,600 | 1,839 |
| 2017-02-03 | 1,835 | 1,850 | 1,820 | 1,821 | 32,200 | 1,821 |
| 2017-02-02 | 1,872 | 1,877 | 1,825 | 1,825 | 71,900 | 1,825 |
| 2017-02-01 | 1,885 | 1,910 | 1,852 | 1,872 | 58,700 | 1,872 |
| 2017-01-31 | 1,900 | 1,930 | 1,886 | 1,890 | 127,600 | 1,890 |
| 2017-01-30 | 1,856 | 1,891 | 1,856 | 1,877 | 59,300 | 1,877 |
| 2017-01-27 | 1,875 | 1,875 | 1,831 | 1,845 | 46,300 | 1,845 |
| 2017-01-26 | 1,910 | 1,910 | 1,877 | 1,889 | 43,100 | 1,889 |
| 2017-01-25 | 1,910 | 1,915 | 1,882 | 1,900 | 40,500 | 1,900 |
| 2017-01-24 | 1,881 | 1,900 | 1,850 | 1,900 | 47,600 | 1,900 |
| 2017-01-23 | 1,840 | 1,869 | 1,810 | 1,865 | 45,400 | 1,865 |
| 2017-01-20 | 1,850 | 1,851 | 1,800 | 1,810 | 41,300 | 1,810 |
| 2017-01-19 | 1,801 | 1,833 | 1,776 | 1,808 | 50,700 | 1,808 |
| 2017-01-18 | 1,756 | 1,794 | 1,716 | 1,790 | 133,800 | 1,790 |
| 2017-01-17 | 1,860 | 1,860 | 1,810 | 1,836 | 50,300 | 1,836 |
| 2017-01-16 | 1,900 | 1,900 | 1,848 | 1,862 | 50,100 | 1,862 |
| 2017-01-13 | 1,946 | 1,946 | 1,863 | 1,888 | 75,400 | 1,888 |
| 2017-01-12 | 1,970 | 1,970 | 1,879 | 1,906 | 152,700 | 1,906 |
| 2017-01-11 | 1,900 | 1,985 | 1,898 | 1,972 | 142,200 | 1,972 |
| 2017-01-10 | 1,848 | 1,880 | 1,830 | 1,880 | 89,600 | 1,880 |
| 2017-01-06 | 1,810 | 1,843 | 1,810 | 1,822 | 53,100 | 1,822 |
| 2017-01-05 | 1,834 | 1,845 | 1,806 | 1,810 | 73,800 | 1,810 |
| 2017-01-04 | 1,774 | 1,808 | 1,760 | 1,806 | 91,100 | 1,806 |
分割・併合履歴 ： なし
