7167 (株)めぶきフィナンシャルグループ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 431 | 433.8 | 426.1 | 428.9 | 2,811,100 | 428.90 |
| 2023-12-28 | 426.3 | 429 | 425.6 | 429 | 1,797,300 | 429 |
| 2023-12-27 | 429 | 431.4 | 426.7 | 431.3 | 1,720,700 | 431.30 |
| 2023-12-26 | 430.5 | 431.4 | 423.7 | 426.3 | 2,176,000 | 426.30 |
| 2023-12-25 | 434 | 434.2 | 427.6 | 429.8 | 1,733,600 | 429.80 |
| 2023-12-22 | 426.4 | 430.6 | 423.9 | 429.3 | 3,008,200 | 429.30 |
| 2023-12-21 | 423.5 | 429.4 | 421.3 | 424.9 | 5,308,900 | 424.90 |
| 2023-12-20 | 437.9 | 439.5 | 427.7 | 428.5 | 5,467,500 | 428.50 |
| 2023-12-19 | 437 | 446.5 | 434.1 | 440.8 | 5,901,600 | 440.80 |
| 2023-12-18 | 439.7 | 443.3 | 432 | 436.2 | 5,004,200 | 436.20 |
| 2023-12-15 | 445 | 456.3 | 442.4 | 446.7 | 4,346,800 | 446.70 |
| 2023-12-14 | 464.9 | 466 | 449.8 | 449.8 | 3,488,000 | 449.80 |
| 2023-12-13 | 464.8 | 472.7 | 463.7 | 465.8 | 3,099,600 | 465.80 |
| 2023-12-12 | 464.5 | 468 | 458.5 | 464.8 | 4,673,000 | 464.80 |
| 2023-12-11 | 467.1 | 474.3 | 463.2 | 465.9 | 5,553,700 | 465.90 |
| 2023-12-08 | 467.3 | 478.6 | 462.4 | 466.7 | 6,259,800 | 466.70 |
| 2023-12-07 | 458.2 | 470.6 | 457 | 467.3 | 3,738,600 | 467.30 |
| 2023-12-06 | 455 | 467.3 | 454.2 | 466.2 | 4,025,000 | 466.20 |
| 2023-12-05 | 457.3 | 460.8 | 453.2 | 455.1 | 3,130,000 | 455.10 |
| 2023-12-04 | 451 | 461.1 | 449.4 | 454.8 | 3,751,300 | 454.80 |
| 2023-12-01 | 449.4 | 455.3 | 448 | 454.5 | 3,608,300 | 454.50 |
| 2023-11-30 | 444 | 448.7 | 443 | 445 | 4,483,300 | 445 |
| 2023-11-29 | 461 | 463.9 | 445.6 | 447.3 | 4,144,800 | 447.30 |
| 2023-11-28 | 461.5 | 467.5 | 460.1 | 462.1 | 4,119,900 | 462.10 |
| 2023-11-27 | 457.3 | 462.7 | 455.4 | 460.7 | 3,091,800 | 460.70 |
| 2023-11-24 | 455 | 458.2 | 451.8 | 455.5 | 2,668,000 | 455.50 |
| 2023-11-22 | 442.4 | 452.4 | 440.8 | 451.2 | 3,168,400 | 451.20 |
| 2023-11-21 | 442 | 452 | 440 | 448.8 | 4,329,400 | 448.80 |
| 2023-11-20 | 445.3 | 457.7 | 445.3 | 449 | 3,784,300 | 449 |
| 2023-11-17 | 425.6 | 445.9 | 425.3 | 445 | 5,443,000 | 445 |
| 2023-11-16 | 434 | 440.1 | 429.8 | 432.2 | 4,679,100 | 432.20 |
| 2023-11-15 | 449.1 | 452.8 | 432.6 | 436.1 | 5,306,100 | 436.10 |
| 2023-11-14 | 444.6 | 447.7 | 437.2 | 445.7 | 5,234,100 | 445.70 |
| 2023-11-13 | 447.8 | 456.8 | 431.5 | 436.6 | 5,517,200 | 436.60 |
| 2023-11-10 | 429.4 | 436.3 | 423.8 | 436.3 | 4,309,700 | 436.30 |
| 2023-11-09 | 425 | 429.3 | 412.5 | 426.9 | 4,970,100 | 426.90 |
| 2023-11-08 | 448 | 448 | 423.9 | 429.3 | 5,821,400 | 429.30 |
| 2023-11-07 | 455.3 | 459 | 448.8 | 449.3 | 3,166,200 | 449.30 |
| 2023-11-06 | 468.5 | 469.8 | 454.5 | 455.5 | 3,783,500 | 455.50 |
| 2023-11-02 | 472 | 476.9 | 457.8 | 463 | 3,805,200 | 463 |
| 2023-11-01 | 461 | 467.8 | 456.5 | 467.5 | 5,552,600 | 467.50 |
| 2023-10-31 | 457 | 461.3 | 439.7 | 455 | 7,241,800 | 455 |
| 2023-10-30 | 444.7 | 454 | 441.8 | 443.3 | 4,788,500 | 443.30 |
| 2023-10-27 | 439.8 | 450.9 | 435.7 | 450.3 | 4,127,500 | 450.30 |
| 2023-10-26 | 434.5 | 438.1 | 430.6 | 434.2 | 2,415,800 | 434.20 |
| 2023-10-25 | 431.1 | 441.4 | 428.5 | 434.5 | 3,231,000 | 434.50 |
| 2023-10-24 | 428.6 | 431.1 | 419 | 428.4 | 3,157,200 | 428.40 |
| 2023-10-23 | 430 | 436.7 | 429.1 | 430.5 | 4,320,300 | 430.50 |
| 2023-10-20 | 431.2 | 436 | 425.1 | 425.9 | 2,563,000 | 425.90 |
| 2023-10-19 | 430 | 435.5 | 428.6 | 432.5 | 3,410,400 | 432.50 |
| 2023-10-18 | 427.7 | 433.6 | 424.1 | 430.2 | 2,549,900 | 430.20 |
| 2023-10-17 | 423.8 | 425 | 417.7 | 422.3 | 1,863,500 | 422.30 |
| 2023-10-16 | 417.3 | 421.5 | 413 | 420.8 | 2,563,300 | 420.80 |
| 2023-10-13 | 432.2 | 432.9 | 420.4 | 423.1 | 3,547,800 | 423.10 |
| 2023-10-12 | 431.1 | 433.7 | 429.6 | 432.8 | 3,191,500 | 432.80 |
| 2023-10-11 | 428.3 | 433.4 | 423.1 | 428.8 | 3,452,500 | 428.80 |
| 2023-10-10 | 420 | 425.6 | 415.1 | 425.4 | 3,540,300 | 425.40 |
| 2023-10-06 | 411.4 | 418.8 | 406 | 414.2 | 2,978,300 | 414.20 |
| 2023-10-05 | 399.9 | 410.3 | 398.2 | 409.7 | 3,350,700 | 409.70 |
| 2023-10-04 | 411.2 | 413 | 395.9 | 396.4 | 4,074,000 | 396.40 |
| 2023-10-03 | 419.5 | 420.4 | 412.6 | 415.6 | 2,719,300 | 415.60 |
| 2023-10-02 | 418.6 | 427.3 | 417 | 420 | 4,098,100 | 420 |
| 2023-09-29 | 421 | 421.8 | 410.8 | 413.7 | 4,701,800 | 413.70 |
| 2023-09-28 | 425.5 | 429.9 | 421.3 | 425.3 | 2,978,800 | 425.30 |
| 2023-09-27 | 429.4 | 432.3 | 423.3 | 432.3 | 3,692,900 | 432.30 |
| 2023-09-26 | 429.4 | 437.6 | 427.4 | 433 | 5,490,400 | 433 |
| 2023-09-25 | 429.6 | 429.7 | 421.6 | 423.6 | 2,504,800 | 423.60 |
| 2023-09-22 | 425 | 435.5 | 420.6 | 432 | 3,866,000 | 432 |
| 2023-09-21 | 427.9 | 433.7 | 426.2 | 428 | 2,522,700 | 428 |
| 2023-09-20 | 435.1 | 436.7 | 424.5 | 427.3 | 4,454,100 | 427.30 |
| 2023-09-19 | 429.1 | 434.5 | 428.4 | 434.5 | 3,683,100 | 434.50 |
| 2023-09-15 | 437.8 | 443.6 | 427.1 | 429.3 | 6,039,400 | 429.30 |
| 2023-09-14 | 438 | 441 | 431.4 | 434.8 | 4,218,900 | 434.80 |
| 2023-09-13 | 433.9 | 438.9 | 431.3 | 434.5 | 3,471,900 | 434.50 |
| 2023-09-12 | 430.2 | 434.6 | 423.1 | 433.5 | 4,239,900 | 433.50 |
| 2023-09-11 | 417.6 | 428.4 | 416.5 | 427.7 | 4,835,300 | 427.70 |
| 2023-09-08 | 409.1 | 418.1 | 409.1 | 412.4 | 5,243,700 | 412.40 |
| 2023-09-07 | 415.4 | 420.1 | 414.2 | 417.1 | 3,221,000 | 417.10 |
| 2023-09-06 | 412.8 | 421.5 | 412.3 | 417.8 | 3,864,600 | 417.80 |
| 2023-09-05 | 420.8 | 422.2 | 409.5 | 413.5 | 3,974,800 | 413.50 |
| 2023-09-04 | 410 | 417.1 | 408.1 | 416.4 | 3,682,400 | 416.40 |
| 2023-09-01 | 405 | 415.1 | 404.9 | 409.4 | 3,449,200 | 409.40 |
| 2023-08-31 | 401 | 405.4 | 400.1 | 403.1 | 3,383,700 | 403.10 |
| 2023-08-30 | 400 | 404.9 | 399.9 | 403.8 | 3,818,100 | 403.80 |
| 2023-08-29 | 404.1 | 404.9 | 396.7 | 399.6 | 2,744,800 | 399.60 |
| 2023-08-28 | 401.8 | 405.6 | 401.8 | 404 | 3,348,500 | 404 |
| 2023-08-25 | 402.3 | 403.4 | 397.7 | 400.5 | 3,540,500 | 400.50 |
| 2023-08-24 | 398.4 | 404.5 | 397.4 | 402.3 | 3,892,600 | 402.30 |
| 2023-08-23 | 392.9 | 398.5 | 391.3 | 398.5 | 3,664,400 | 398.50 |
| 2023-08-22 | 386.6 | 398 | 385.7 | 398 | 5,443,800 | 398 |
| 2023-08-21 | 385.1 | 389.1 | 384.1 | 384.9 | 3,426,400 | 384.90 |
| 2023-08-18 | 388.7 | 389 | 384.1 | 385.5 | 1,507,900 | 385.50 |
| 2023-08-17 | 379.4 | 388.8 | 378.2 | 388.7 | 3,726,600 | 388.70 |
| 2023-08-16 | 383.3 | 383.3 | 379 | 382.1 | 3,698,100 | 382.10 |
| 2023-08-15 | 386.7 | 389.6 | 384.4 | 389.4 | 3,213,700 | 389.40 |
| 2023-08-14 | 391.7 | 393.9 | 385 | 387.2 | 3,521,400 | 387.20 |
| 2023-08-10 | 384.7 | 387.1 | 382.4 | 386.8 | 3,375,700 | 386.80 |
| 2023-08-09 | 392.8 | 393 | 381.1 | 383.1 | 4,665,400 | 383.10 |
| 2023-08-08 | 387 | 394.5 | 385.9 | 393.2 | 6,186,400 | 393.20 |
| 2023-08-07 | 380.1 | 390 | 376.3 | 385 | 7,579,000 | 385 |
| 2023-08-04 | 371.1 | 377.5 | 368.6 | 377.5 | 4,376,200 | 377.50 |
| 2023-08-03 | 372 | 372.8 | 368 | 370.1 | 4,983,000 | 370.10 |
| 2023-08-02 | 371 | 373.9 | 369.3 | 371 | 5,463,100 | 371 |
| 2023-08-01 | 372.3 | 379 | 370.8 | 374.9 | 5,374,000 | 374.90 |
| 2023-07-31 | 372.6 | 380.4 | 372.5 | 377.4 | 10,908,400 | 377.40 |
| 2023-07-28 | 354.5 | 368.2 | 353.6 | 368.2 | 9,436,400 | 368.20 |
| 2023-07-27 | 348.9 | 352.9 | 347.9 | 352.9 | 4,808,800 | 352.90 |
| 2023-07-26 | 348 | 349.3 | 345.7 | 348.8 | 2,684,300 | 348.80 |
| 2023-07-25 | 349.5 | 349.5 | 345.9 | 348 | 3,088,700 | 348 |
| 2023-07-24 | 343.1 | 346.7 | 342.4 | 344.8 | 3,629,100 | 344.80 |
| 2023-07-21 | 351 | 351.2 | 344.3 | 345.7 | 3,335,700 | 345.70 |
| 2023-07-20 | 350.2 | 350.6 | 344.7 | 345.9 | 2,838,300 | 345.90 |
| 2023-07-19 | 348 | 350.9 | 346 | 348.3 | 4,151,100 | 348.30 |
| 2023-07-18 | 337.2 | 345.1 | 336.6 | 342.8 | 4,044,200 | 342.80 |
| 2023-07-14 | 338.4 | 339.5 | 334.5 | 337.2 | 3,514,700 | 337.20 |
| 2023-07-13 | 341.9 | 343 | 339.7 | 340.1 | 3,519,700 | 340.10 |
| 2023-07-12 | 342 | 343.6 | 338.7 | 343.4 | 3,341,400 | 343.40 |
| 2023-07-11 | 345.2 | 345.9 | 338.1 | 338.9 | 5,149,200 | 338.90 |
| 2023-07-10 | 349.2 | 350.9 | 344.5 | 346.3 | 5,250,700 | 346.30 |
| 2023-07-07 | 340 | 350.8 | 336.9 | 346.6 | 6,336,500 | 346.60 |
| 2023-07-06 | 341.3 | 343.6 | 338.1 | 339.1 | 5,052,700 | 339.10 |
| 2023-07-05 | 344.4 | 345.3 | 339.5 | 340.6 | 4,777,400 | 340.60 |
| 2023-07-04 | 338.8 | 346.8 | 336.1 | 346.5 | 6,108,000 | 346.50 |
| 2023-07-03 | 340.9 | 341.9 | 336.6 | 336.9 | 5,626,300 | 336.90 |
| 2023-06-30 | 345 | 346.4 | 339.3 | 341.6 | 6,592,500 | 341.60 |
| 2023-06-29 | 339.7 | 341.3 | 336.7 | 338.5 | 3,274,100 | 338.50 |
| 2023-06-28 | 330.2 | 341.3 | 330 | 341.3 | 4,001,800 | 341.30 |
| 2023-06-27 | 333 | 333.8 | 329.4 | 330.7 | 3,160,400 | 330.70 |
| 2023-06-26 | 337.4 | 338 | 330.4 | 330.9 | 3,896,000 | 330.90 |
| 2023-06-23 | 343 | 344.5 | 336.7 | 338 | 3,285,000 | 338 |
| 2023-06-22 | 341.4 | 347.7 | 341.1 | 345.6 | 3,158,300 | 345.60 |
| 2023-06-21 | 337.1 | 340 | 335.6 | 340 | 2,741,300 | 340 |
| 2023-06-20 | 341.1 | 342 | 336.4 | 338.1 | 2,752,000 | 338.10 |
| 2023-06-19 | 342.1 | 343.5 | 339.9 | 342 | 2,596,400 | 342 |
| 2023-06-16 | 340.8 | 344.5 | 339.1 | 342 | 4,374,900 | 342 |
| 2023-06-15 | 340.4 | 344.2 | 338.4 | 340.9 | 3,167,800 | 340.90 |
| 2023-06-14 | 339.9 | 344 | 338.7 | 342 | 2,807,900 | 342 |
| 2023-06-13 | 336 | 340.4 | 335.1 | 337.5 | 2,552,000 | 337.50 |
| 2023-06-12 | 338.9 | 341.8 | 337.8 | 338.4 | 1,855,800 | 338.40 |
| 2023-06-09 | 339.7 | 341.3 | 337.9 | 339.1 | 4,978,300 | 339.10 |
| 2023-06-08 | 338 | 341.8 | 335.3 | 336.7 | 4,092,600 | 336.70 |
| 2023-06-07 | 341.9 | 342.4 | 331.8 | 332.6 | 4,811,900 | 332.60 |
| 2023-06-06 | 338 | 339.1 | 334.1 | 338 | 3,598,500 | 338 |
| 2023-06-05 | 345.1 | 347.3 | 340 | 343.5 | 4,229,900 | 343.50 |
| 2023-06-02 | 333 | 343 | 333 | 341 | 3,972,500 | 341 |
| 2023-06-01 | 326 | 336 | 324 | 334 | 5,256,700 | 334 |
| 2023-05-31 | 325 | 329 | 325 | 328 | 5,288,300 | 328 |
| 2023-05-30 | 326 | 329 | 325 | 327 | 1,946,900 | 327 |
| 2023-05-29 | 329 | 330 | 324 | 327 | 2,093,600 | 327 |
| 2023-05-26 | 328 | 328 | 324 | 324 | 3,002,500 | 324 |
| 2023-05-25 | 328 | 331 | 325 | 329 | 3,557,700 | 329 |
| 2023-05-24 | 334 | 335 | 330 | 331 | 2,480,700 | 331 |
| 2023-05-23 | 335 | 336 | 331 | 333 | 3,651,300 | 333 |
| 2023-05-22 | 343 | 343 | 333 | 334 | 3,716,400 | 334 |
| 2023-05-19 | 350 | 350 | 344 | 345 | 3,391,700 | 345 |
| 2023-05-18 | 353 | 354 | 347 | 349 | 3,702,600 | 349 |
| 2023-05-17 | 345 | 350 | 343 | 349 | 3,502,900 | 349 |
| 2023-05-16 | 348 | 349 | 343 | 346 | 2,757,400 | 346 |
| 2023-05-15 | 341 | 349 | 341 | 348 | 3,700,200 | 348 |
| 2023-05-12 | 342 | 342 | 335 | 340 | 4,099,600 | 340 |
| 2023-05-11 | 340 | 342 | 338 | 341 | 2,609,400 | 341 |
| 2023-05-10 | 344 | 346 | 341 | 344 | 3,195,600 | 344 |
| 2023-05-09 | 342 | 344 | 336 | 342 | 4,002,900 | 342 |
| 2023-05-08 | 342 | 349 | 339 | 339 | 4,233,400 | 339 |
| 2023-05-02 | 350 | 350 | 345 | 347 | 3,051,900 | 347 |
| 2023-05-01 | 346 | 350 | 343 | 349 | 4,256,900 | 349 |
| 2023-04-28 | 344 | 351 | 340 | 347 | 5,969,600 | 347 |
| 2023-04-27 | 340 | 341 | 337 | 339 | 3,144,700 | 339 |
| 2023-04-26 | 339 | 339 | 333 | 335 | 3,339,100 | 335 |
| 2023-04-25 | 343 | 347 | 342 | 344 | 3,287,300 | 344 |
| 2023-04-24 | 345 | 346 | 341 | 341 | 2,632,300 | 341 |
| 2023-04-21 | 341 | 347 | 340 | 344 | 3,595,800 | 344 |
| 2023-04-20 | 343 | 348 | 342 | 344 | 5,213,400 | 344 |
| 2023-04-19 | 337 | 342 | 333 | 342 | 3,526,500 | 342 |
| 2023-04-18 | 333 | 338 | 333 | 336 | 3,414,400 | 336 |
| 2023-04-17 | 329 | 331 | 327 | 330 | 3,538,100 | 330 |
| 2023-04-14 | 329 | 329 | 326 | 327 | 4,147,000 | 327 |
| 2023-04-13 | 329 | 330 | 326 | 329 | 4,636,500 | 329 |
| 2023-04-12 | 326 | 329 | 325 | 329 | 3,969,300 | 329 |
| 2023-04-11 | 328 | 329 | 322 | 324 | 5,143,300 | 324 |
| 2023-04-10 | 327 | 330 | 326 | 327 | 3,055,200 | 327 |
| 2023-04-07 | 325 | 328 | 323 | 326 | 3,297,400 | 326 |
| 2023-04-06 | 323 | 326 | 320 | 323 | 4,174,600 | 323 |
| 2023-04-05 | 327 | 329 | 325 | 327 | 3,722,200 | 327 |
| 2023-04-04 | 330 | 334 | 328 | 333 | 3,538,700 | 333 |
| 2023-04-03 | 327 | 333 | 326 | 332 | 4,047,400 | 332 |
| 2023-03-31 | 321 | 326 | 318 | 324 | 4,953,200 | 324 |
| 2023-03-30 | 319 | 322 | 316 | 320 | 4,673,600 | 320 |
| 2023-03-29 | 322 | 326 | 320 | 324 | 5,430,900 | 324 |
| 2023-03-28 | 320 | 322 | 316 | 318 | 3,297,800 | 318 |
| 2023-03-27 | 318 | 318 | 310 | 314 | 6,696,600 | 314 |
| 2023-03-24 | 317 | 320 | 314 | 318 | 6,151,300 | 318 |
| 2023-03-23 | 317 | 323 | 316 | 323 | 5,696,800 | 323 |
| 2023-03-22 | 326 | 329 | 323 | 323 | 5,633,600 | 323 |
| 2023-03-20 | 321 | 326 | 316 | 318 | 6,266,300 | 318 |
| 2023-03-17 | 333 | 334 | 322 | 327 | 10,225,600 | 327 |
| 2023-03-16 | 315 | 326 | 315 | 325 | 10,689,100 | 325 |
| 2023-03-15 | 344 | 352 | 343 | 344 | 7,832,800 | 344 |
| 2023-03-14 | 340 | 353 | 328 | 336 | 23,105,600 | 336 |
| 2023-03-13 | 359 | 360 | 348 | 356 | 9,909,600 | 356 |
| 2023-03-10 | 381 | 382 | 366 | 367 | 10,555,300 | 367 |
| 2023-03-09 | 378 | 381 | 376 | 380 | 6,343,700 | 380 |
| 2023-03-08 | 367 | 377 | 365 | 376 | 4,944,200 | 376 |
| 2023-03-07 | 361 | 367 | 361 | 366 | 3,890,600 | 366 |
| 2023-03-06 | 359 | 361 | 356 | 360 | 3,698,800 | 360 |
| 2023-03-03 | 357 | 358 | 353 | 356 | 5,346,400 | 356 |
| 2023-03-02 | 367 | 369 | 355 | 356 | 5,315,800 | 356 |
| 2023-03-01 | 366 | 371 | 362 | 365 | 4,875,000 | 365 |
| 2023-02-28 | 365 | 370 | 364 | 366 | 6,833,500 | 366 |
| 2023-02-27 | 367 | 369 | 361 | 364 | 3,717,000 | 364 |
| 2023-02-24 | 366 | 369 | 361 | 364 | 6,692,000 | 364 |
| 2023-02-22 | 369 | 370 | 365 | 366 | 3,502,700 | 366 |
| 2023-02-21 | 367 | 370 | 365 | 369 | 3,470,000 | 369 |
| 2023-02-20 | 365 | 371 | 365 | 369 | 4,017,600 | 369 |
| 2023-02-17 | 360 | 366 | 359 | 363 | 3,522,600 | 363 |
| 2023-02-16 | 359 | 361 | 357 | 360 | 4,941,000 | 360 |
| 2023-02-15 | 357 | 361 | 356 | 358 | 3,977,900 | 358 |
| 2023-02-14 | 353 | 357 | 352 | 357 | 4,482,200 | 357 |
| 2023-02-13 | 354 | 360 | 352 | 353 | 6,200,000 | 353 |
| 2023-02-10 | 349 | 357 | 349 | 357 | 6,400,900 | 357 |
| 2023-02-09 | 346 | 350 | 344 | 347 | 4,444,100 | 347 |
| 2023-02-08 | 340 | 348 | 339 | 346 | 6,076,300 | 346 |
| 2023-02-07 | 330 | 340 | 329 | 338 | 7,002,600 | 338 |
| 2023-02-06 | 333 | 333 | 326 | 330 | 6,239,000 | 330 |
| 2023-02-03 | 324 | 331 | 323 | 331 | 8,306,300 | 331 |
| 2023-02-02 | 330 | 332 | 324 | 327 | 6,858,700 | 327 |
| 2023-02-01 | 339 | 345 | 334 | 334 | 5,622,200 | 334 |
| 2023-01-31 | 341 | 342 | 336 | 338 | 8,434,800 | 338 |
| 2023-01-30 | 334 | 340 | 334 | 337 | 5,769,800 | 337 |
| 2023-01-27 | 329 | 337 | 328 | 336 | 6,217,400 | 336 |
| 2023-01-26 | 326 | 328 | 324 | 326 | 5,215,200 | 326 |
| 2023-01-25 | 330 | 331 | 325 | 326 | 5,060,900 | 326 |
| 2023-01-24 | 326 | 330 | 323 | 330 | 6,250,200 | 330 |
| 2023-01-23 | 329 | 331 | 326 | 326 | 4,648,500 | 326 |
| 2023-01-20 | 323 | 328 | 322 | 327 | 4,418,600 | 327 |
| 2023-01-19 | 326 | 329 | 323 | 325 | 6,813,100 | 325 |
| 2023-01-18 | 329 | 331 | 315 | 328 | 10,906,900 | 328 |
| 2023-01-17 | 332 | 335 | 325 | 329 | 8,763,700 | 329 |
| 2023-01-16 | 345 | 350 | 332 | 333 | 10,290,400 | 333 |
| 2023-01-13 | 336 | 354 | 336 | 348 | 12,723,800 | 348 |
| 2023-01-12 | 322 | 340 | 321 | 336 | 7,052,800 | 336 |
| 2023-01-11 | 328 | 331 | 323 | 326 | 6,004,900 | 326 |
| 2023-01-10 | 329 | 332 | 325 | 329 | 6,201,400 | 329 |
| 2023-01-06 | 328 | 336 | 328 | 331 | 5,879,100 | 331 |
| 2023-01-05 | 337 | 338 | 328 | 330 | 8,262,500 | 330 |
| 2023-01-04 | 334 | 338 | 328 | 338 | 6,706,000 | 338 |
分割・併合履歴 ： なし
