7167 (株)めぶきフィナンシャルグループ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,034 | 1,037 | 1,018.5 | 1,033.5 | 1,478,300 | 1,033.50 |
| 2025-12-04 | 1,014 | 1,037.5 | 1,006 | 1,037.5 | 2,062,000 | 1,037.50 |
| 2025-12-03 | 1,029 | 1,031 | 1,009 | 1,013 | 2,036,700 | 1,013 |
| 2025-12-02 | 1,041 | 1,059 | 1,025 | 1,032 | 2,756,500 | 1,032 |
| 2025-12-01 | 1,035 | 1,054.5 | 1,031 | 1,036 | 3,376,700 | 1,036 |
| 2025-11-28 | 1,005.5 | 1,027.5 | 1,003.5 | 1,019.5 | 2,124,300 | 1,019.50 |
| 2025-11-27 | 1,000 | 1,017.5 | 1,000 | 1,006 | 2,557,500 | 1,006 |
| 2025-11-26 | 974.9 | 998.8 | 967 | 997.7 | 3,831,900 | 997.70 |
| 2025-11-25 | 973 | 976.3 | 957.6 | 965.9 | 2,659,500 | 965.90 |
| 2025-11-21 | 938.1 | 968 | 935 | 959 | 3,275,200 | 959 |
| 2025-11-20 | 954 | 955.8 | 941.6 | 950 | 1,679,300 | 950 |
| 2025-11-19 | 945.4 | 955.8 | 928.8 | 938.2 | 2,350,900 | 938.20 |
| 2025-11-18 | 954.4 | 962.1 | 928.8 | 930.4 | 2,446,800 | 930.40 |
| 2025-11-17 | 974.2 | 984.2 | 955.5 | 966 | 2,083,900 | 966 |
| 2025-11-14 | 966.4 | 984.3 | 965 | 979.2 | 2,266,100 | 979.20 |
| 2025-11-13 | 972 | 986.1 | 968.5 | 977.5 | 2,797,500 | 977.50 |
| 2025-11-12 | 943.9 | 963.3 | 937.1 | 961 | 3,080,900 | 961 |
| 2025-11-11 | 944.7 | 954 | 935.2 | 945.4 | 2,880,500 | 945.40 |
| 2025-11-10 | 959.9 | 962.5 | 937.4 | 944.4 | 3,976,900 | 944.40 |
| 2025-11-07 | 961.5 | 963.5 | 943.2 | 948.5 | 2,735,700 | 948.50 |
| 2025-11-06 | 955.8 | 966.5 | 950 | 963.6 | 2,774,600 | 963.60 |
| 2025-11-05 | 964.3 | 966.2 | 921 | 949.7 | 3,183,400 | 949.70 |
| 2025-11-04 | 965 | 973.4 | 951.6 | 967.3 | 3,346,400 | 967.30 |
| 2025-10-31 | 955.1 | 964.9 | 946.7 | 961.9 | 3,669,800 | 961.90 |
| 2025-10-30 | 925.5 | 946.6 | 925.1 | 945.8 | 3,433,000 | 945.80 |
| 2025-10-29 | 940 | 941.9 | 919.8 | 921.8 | 1,919,200 | 921.80 |
| 2025-10-28 | 937.1 | 941 | 924.1 | 924.1 | 2,042,500 | 924.10 |
| 2025-10-27 | 930 | 946 | 924.9 | 939.4 | 2,712,400 | 939.40 |
| 2025-10-24 | 912.6 | 919.9 | 908.3 | 911.8 | 2,031,700 | 911.80 |
| 2025-10-23 | 914 | 920.3 | 911.6 | 913.5 | 2,045,400 | 913.50 |
| 2025-10-22 | 914 | 923.3 | 909.1 | 917.2 | 2,813,400 | 917.20 |
| 2025-10-21 | 923.4 | 927.7 | 915.3 | 918.7 | 1,827,700 | 918.70 |
| 2025-10-20 | 901.6 | 925.6 | 895.5 | 923 | 2,107,700 | 923 |
| 2025-10-17 | 891.5 | 896 | 881.5 | 886.6 | 2,360,200 | 886.60 |
| 2025-10-16 | 900 | 909.1 | 898 | 906.5 | 1,881,400 | 906.50 |
| 2025-10-15 | 881.4 | 899.1 | 881.4 | 895 | 2,784,000 | 895 |
| 2025-10-14 | 898.4 | 902.9 | 871.7 | 876.1 | 5,937,800 | 876.10 |
| 2025-10-10 | 934 | 935.5 | 916.4 | 918.9 | 3,144,100 | 918.90 |
| 2025-10-09 | 936 | 946.3 | 934.8 | 946.3 | 2,710,300 | 946.30 |
| 2025-10-08 | 929.1 | 947.4 | 927.6 | 936 | 2,411,200 | 936 |
| 2025-10-07 | 920.7 | 942.9 | 915.7 | 926.8 | 3,305,000 | 926.80 |
| 2025-10-06 | 928.4 | 930.2 | 899.5 | 913.5 | 4,260,600 | 913.50 |
| 2025-10-03 | 914.8 | 931.3 | 912.5 | 927 | 2,391,100 | 927 |
| 2025-10-02 | 912 | 923 | 903.8 | 912.5 | 2,212,200 | 912.50 |
| 2025-10-01 | 931.2 | 946.2 | 905.3 | 916.4 | 2,733,000 | 916.40 |
| 2025-09-30 | 924.2 | 954.1 | 918.3 | 946.2 | 3,810,600 | 946.20 |
| 2025-09-29 | 945.8 | 946.9 | 926.7 | 929.4 | 7,215,400 | 929.40 |
| 2025-09-26 | 936 | 963.5 | 930.9 | 959.3 | 4,705,200 | 959.30 |
| 2025-09-25 | 917.8 | 926 | 912 | 925 | 2,471,900 | 925 |
| 2025-09-24 | 915.8 | 920.8 | 909 | 911.4 | 2,162,200 | 911.40 |
| 2025-09-22 | 907.5 | 918.2 | 904.2 | 910.1 | 2,248,800 | 910.10 |
| 2025-09-19 | 914.3 | 919.3 | 897 | 908.4 | 4,477,200 | 908.40 |
| 2025-09-18 | 920 | 925.1 | 913.6 | 914.3 | 2,404,700 | 914.30 |
| 2025-09-17 | 918 | 921.4 | 907.5 | 916.1 | 2,333,100 | 916.10 |
| 2025-09-16 | 928.2 | 929.6 | 918.1 | 927.2 | 2,255,800 | 927.20 |
| 2025-09-12 | 929.7 | 930 | 920.6 | 928.1 | 2,566,600 | 928.10 |
| 2025-09-11 | 936 | 936 | 917.4 | 922.7 | 1,792,300 | 922.70 |
| 2025-09-10 | 915.1 | 936.2 | 914.9 | 931.2 | 2,838,700 | 931.20 |
| 2025-09-09 | 911.3 | 919.5 | 903.1 | 913.3 | 2,244,900 | 913.30 |
| 2025-09-08 | 901.8 | 910.5 | 893.3 | 910.5 | 2,087,000 | 910.50 |
| 2025-09-05 | 911.7 | 914.3 | 901.8 | 905 | 2,366,300 | 905 |
| 2025-09-04 | 904.8 | 911.7 | 899.6 | 909.4 | 2,244,400 | 909.40 |
| 2025-09-03 | 926.3 | 929.9 | 891.8 | 898.3 | 3,200,200 | 898.30 |
| 2025-09-02 | 914.7 | 928.5 | 908.1 | 925.5 | 2,267,600 | 925.50 |
| 2025-09-01 | 913.5 | 920.6 | 901.3 | 903.7 | 1,932,600 | 903.70 |
| 2025-08-29 | 910 | 918.5 | 906.9 | 915 | 1,874,500 | 915 |
| 2025-08-28 | 907.7 | 921.6 | 900.3 | 917.2 | 1,619,800 | 917.20 |
| 2025-08-27 | 911.6 | 914.6 | 905.7 | 907.9 | 1,771,200 | 907.90 |
| 2025-08-26 | 919.2 | 920.2 | 898.3 | 908.3 | 5,258,400 | 908.30 |
| 2025-08-25 | 937.4 | 937.8 | 917.6 | 923 | 2,305,500 | 923 |
| 2025-08-22 | 915 | 932.1 | 912 | 926.1 | 2,548,800 | 926.10 |
| 2025-08-21 | 902.2 | 911.9 | 899 | 910.8 | 1,820,100 | 910.80 |
| 2025-08-20 | 895 | 919 | 890 | 904.3 | 2,324,700 | 904.30 |
| 2025-08-19 | 918 | 918 | 896.1 | 898.4 | 2,777,900 | 898.40 |
| 2025-08-18 | 914.4 | 919 | 902.7 | 911.1 | 3,338,600 | 911.10 |
| 2025-08-15 | 885.8 | 915.9 | 885.8 | 912.2 | 4,073,000 | 912.20 |
| 2025-08-14 | 882.4 | 885.5 | 871.6 | 885.5 | 4,120,600 | 885.50 |
| 2025-08-13 | 886.5 | 897.5 | 879 | 889.8 | 2,796,400 | 889.80 |
| 2025-08-12 | 909.4 | 909.9 | 883.7 | 884.7 | 3,664,400 | 884.70 |
| 2025-08-08 | 859.5 | 881.2 | 856 | 877.3 | 3,419,100 | 877.30 |
| 2025-08-07 | 825.5 | 864 | 824.9 | 864 | 3,774,300 | 864 |
| 2025-08-06 | 812.5 | 825 | 800.3 | 815.9 | 3,417,100 | 815.90 |
| 2025-08-05 | 815 | 821.9 | 806.5 | 812.5 | 1,946,500 | 812.50 |
| 2025-08-04 | 805 | 809.8 | 793 | 809.8 | 2,554,800 | 809.80 |
| 2025-08-01 | 820 | 833.2 | 815.5 | 827.6 | 1,891,900 | 827.60 |
| 2025-07-31 | 815.1 | 827.6 | 811.9 | 823.7 | 1,875,400 | 823.70 |
| 2025-07-30 | 807.9 | 815.2 | 803.1 | 815.1 | 1,863,800 | 815.10 |
| 2025-07-29 | 810.5 | 816.9 | 805.3 | 813.4 | 1,898,700 | 813.40 |
| 2025-07-28 | 842.1 | 842.5 | 810.7 | 812.5 | 1,949,300 | 812.50 |
| 2025-07-25 | 842 | 846.4 | 834.4 | 842.5 | 2,775,500 | 842.50 |
| 2025-07-24 | 829 | 844.3 | 825 | 840.8 | 3,465,900 | 840.80 |
| 2025-07-23 | 803.1 | 822.5 | 797.8 | 816.6 | 5,221,600 | 816.60 |
| 2025-07-22 | 797 | 799.5 | 783.8 | 788.7 | 2,682,900 | 788.70 |
| 2025-07-18 | 795 | 797 | 787.9 | 789.4 | 1,983,500 | 789.40 |
| 2025-07-17 | 776.2 | 790 | 775.8 | 787.8 | 2,263,400 | 787.80 |
| 2025-07-16 | 774.8 | 783 | 772.9 | 776.7 | 1,827,900 | 776.70 |
| 2025-07-15 | 784 | 791.1 | 775.9 | 778.6 | 2,457,400 | 778.60 |
| 2025-07-14 | 780 | 783 | 771 | 777.8 | 1,585,400 | 777.80 |
| 2025-07-11 | 778.2 | 793.2 | 777 | 784.9 | 2,992,700 | 784.90 |
| 2025-07-10 | 760.1 | 769.7 | 759.1 | 769.7 | 2,562,300 | 769.70 |
| 2025-07-09 | 765 | 768.6 | 754.3 | 761.6 | 2,627,200 | 761.60 |
| 2025-07-08 | 768.8 | 773.2 | 757.3 | 759.6 | 2,994,600 | 759.60 |
| 2025-07-07 | 769.1 | 774.5 | 766.2 | 769.2 | 1,696,500 | 769.20 |
| 2025-07-04 | 770.7 | 782.3 | 768.3 | 775.9 | 3,034,600 | 775.90 |
| 2025-07-03 | 762.9 | 765 | 751.4 | 761.1 | 2,644,900 | 761.10 |
| 2025-07-02 | 747.5 | 759.4 | 745.1 | 754.5 | 2,163,100 | 754.50 |
| 2025-07-01 | 745.2 | 756.3 | 733.2 | 753 | 3,666,800 | 753 |
| 2025-06-30 | 759.6 | 760.1 | 750.5 | 753.1 | 2,398,300 | 753.10 |
| 2025-06-27 | 746.7 | 762.9 | 744.5 | 756.2 | 2,793,600 | 756.20 |
| 2025-06-26 | 737.3 | 747.1 | 736.7 | 747.1 | 2,353,000 | 747.10 |
| 2025-06-25 | 745.9 | 745.9 | 734 | 741.4 | 2,914,000 | 741.40 |
| 2025-06-24 | 746 | 746 | 731.1 | 741.2 | 3,068,100 | 741.20 |
| 2025-06-23 | 737.3 | 740.5 | 731.3 | 737.9 | 3,109,300 | 737.90 |
| 2025-06-20 | 740.3 | 745.8 | 734.9 | 741 | 3,934,600 | 741 |
| 2025-06-19 | 747.4 | 749 | 736.5 | 745 | 2,400,100 | 745 |
| 2025-06-18 | 739.1 | 743.3 | 733.5 | 742.9 | 2,834,600 | 742.90 |
| 2025-06-17 | 740.4 | 746.5 | 735.4 | 741.5 | 2,071,700 | 741.50 |
| 2025-06-16 | 730.2 | 743.9 | 730.2 | 739.5 | 4,126,700 | 739.50 |
| 2025-06-13 | 736.4 | 736.4 | 717.1 | 722.8 | 4,316,100 | 722.80 |
| 2025-06-12 | 720 | 724 | 717.1 | 721.4 | 3,245,100 | 721.40 |
| 2025-06-11 | 725.2 | 728.3 | 716.6 | 720 | 3,265,700 | 720 |
| 2025-06-10 | 738 | 739 | 725.2 | 727 | 3,569,300 | 727 |
| 2025-06-09 | 723 | 727.1 | 718.4 | 727.1 | 2,029,700 | 727.10 |
| 2025-06-06 | 722 | 725.5 | 709.5 | 714.3 | 2,292,700 | 714.30 |
| 2025-06-05 | 729.2 | 739.3 | 721.5 | 721.5 | 2,867,600 | 721.50 |
| 2025-06-04 | 727.1 | 740.8 | 725.2 | 737.4 | 2,982,400 | 737.40 |
| 2025-06-03 | 739.6 | 740.7 | 726.9 | 727.1 | 2,789,000 | 727.10 |
| 2025-06-02 | 707.3 | 734 | 705.7 | 733.1 | 2,788,400 | 733.10 |
| 2025-05-30 | 698.7 | 712.9 | 696.6 | 711.8 | 2,875,800 | 711.80 |
| 2025-05-29 | 700 | 712 | 697.8 | 708.6 | 2,856,400 | 708.60 |
| 2025-05-28 | 709.6 | 713.4 | 700 | 700 | 2,257,700 | 700 |
| 2025-05-27 | 698 | 706.2 | 694.3 | 706.2 | 1,853,300 | 706.20 |
| 2025-05-26 | 715 | 716.7 | 699.6 | 700 | 2,814,700 | 700 |
| 2025-05-23 | 719.5 | 727.2 | 715.4 | 716.8 | 2,105,600 | 716.80 |
| 2025-05-22 | 705 | 715.5 | 703.3 | 714.1 | 2,124,300 | 714.10 |
| 2025-05-21 | 713.2 | 726.9 | 712 | 714.5 | 2,267,000 | 714.50 |
| 2025-05-20 | 712 | 714.5 | 700.4 | 708 | 3,309,900 | 708 |
| 2025-05-19 | 700 | 714.3 | 694.1 | 714.3 | 2,108,400 | 714.30 |
| 2025-05-16 | 731.2 | 736.7 | 705.2 | 705.2 | 3,296,200 | 705.20 |
| 2025-05-15 | 731 | 735.6 | 720.3 | 723 | 3,334,400 | 723 |
| 2025-05-14 | 712.4 | 742 | 712.4 | 737.8 | 5,490,800 | 737.80 |
| 2025-05-13 | 696.2 | 723.1 | 690.7 | 708.7 | 5,617,400 | 708.70 |
| 2025-05-12 | 688.7 | 698 | 680.3 | 686.2 | 4,415,600 | 686.20 |
| 2025-05-09 | 667.7 | 687.9 | 662.8 | 687.9 | 3,742,900 | 687.90 |
| 2025-05-08 | 652.4 | 658.9 | 647.3 | 658.1 | 3,201,100 | 658.10 |
| 2025-05-07 | 638 | 657.5 | 630.4 | 655 | 6,268,100 | 655 |
| 2025-05-02 | 667.8 | 671 | 636.7 | 638.7 | 5,289,900 | 638.70 |
| 2025-05-01 | 691.9 | 693.3 | 671.5 | 672.9 | 2,796,400 | 672.90 |
| 2025-04-30 | 678.9 | 693.7 | 674.4 | 693.6 | 3,725,400 | 693.60 |
| 2025-04-28 | 675.5 | 683.5 | 671 | 676 | 1,867,800 | 676 |
| 2025-04-25 | 683.5 | 686.4 | 670.1 | 670.3 | 2,787,500 | 670.30 |
| 2025-04-24 | 672.3 | 684 | 668 | 674.7 | 2,646,800 | 674.70 |
| 2025-04-23 | 676.4 | 678 | 663 | 667.5 | 3,031,200 | 667.50 |
| 2025-04-22 | 655.1 | 657.9 | 650.4 | 656.4 | 1,873,200 | 656.40 |
| 2025-04-21 | 660 | 661.7 | 651.4 | 655.2 | 1,992,200 | 655.20 |
| 2025-04-18 | 665.4 | 669.7 | 658 | 664.6 | 2,228,900 | 664.60 |
| 2025-04-17 | 632.1 | 662.5 | 632.1 | 658.2 | 4,298,900 | 658.20 |
| 2025-04-16 | 638.7 | 646.9 | 630.6 | 631.7 | 3,125,900 | 631.70 |
| 2025-04-15 | 631.9 | 640.9 | 626 | 633.8 | 2,484,300 | 633.80 |
| 2025-04-14 | 613.9 | 634.7 | 611 | 626 | 3,404,400 | 626 |
| 2025-04-11 | 597.2 | 615.6 | 591.5 | 610.1 | 3,450,000 | 610.10 |
| 2025-04-10 | 651 | 653.3 | 625 | 637.2 | 5,674,300 | 637.20 |
| 2025-04-09 | 579.5 | 591.6 | 562.2 | 570.4 | 6,251,800 | 570.40 |
| 2025-04-08 | 596.3 | 614.4 | 586.7 | 599.5 | 5,830,500 | 599.50 |
| 2025-04-07 | 517.7 | 546 | 517.7 | 526.9 | 6,587,800 | 526.90 |
| 2025-04-04 | 640.9 | 644.2 | 592.1 | 617.7 | 5,601,900 | 617.70 |
| 2025-04-03 | 673.7 | 687.9 | 658.3 | 667.9 | 4,200,300 | 667.90 |
| 2025-04-02 | 715 | 719.7 | 705.4 | 712.2 | 2,105,400 | 712.20 |
| 2025-04-01 | 738.5 | 738.6 | 715.1 | 717 | 3,247,300 | 717 |
| 2025-03-31 | 721 | 731.7 | 709.9 | 725.7 | 4,177,500 | 725.70 |
| 2025-03-28 | 760 | 768.4 | 741.2 | 745.8 | 7,824,200 | 745.80 |
| 2025-03-27 | 742.6 | 765.4 | 739.1 | 765.4 | 4,414,700 | 765.40 |
| 2025-03-26 | 743.8 | 745.8 | 731 | 742.4 | 2,998,900 | 742.40 |
| 2025-03-25 | 746.4 | 746.4 | 733.5 | 738.3 | 3,373,600 | 738.30 |
| 2025-03-24 | 750.1 | 753 | 742 | 746.4 | 3,168,300 | 746.40 |
| 2025-03-21 | 727 | 748.9 | 727 | 746.6 | 5,297,700 | 746.60 |
| 2025-03-19 | 709 | 733 | 707.9 | 726.5 | 4,600,000 | 726.50 |
| 2025-03-18 | 699.8 | 717.7 | 695.4 | 714.3 | 5,258,000 | 714.30 |
| 2025-03-17 | 675 | 684 | 674 | 681.1 | 3,084,900 | 681.10 |
| 2025-03-14 | 662.7 | 672.4 | 660.2 | 671.7 | 3,747,600 | 671.70 |
| 2025-03-13 | 666 | 675.7 | 662 | 666 | 4,056,400 | 666 |
| 2025-03-12 | 638.8 | 658.6 | 635.8 | 653.1 | 3,704,200 | 653.10 |
| 2025-03-11 | 630 | 636 | 613.7 | 631.2 | 4,041,800 | 631.20 |
| 2025-03-10 | 655 | 656.7 | 646.5 | 646.5 | 2,502,700 | 646.50 |
| 2025-03-07 | 656.8 | 656.9 | 647 | 652.9 | 3,282,100 | 652.90 |
| 2025-03-06 | 652.5 | 662.8 | 648.8 | 661.6 | 3,872,700 | 661.60 |
| 2025-03-05 | 635 | 644.8 | 633.4 | 642.8 | 2,265,000 | 642.80 |
| 2025-03-04 | 648.2 | 648.2 | 634.6 | 638.7 | 2,781,100 | 638.70 |
| 2025-03-03 | 640.5 | 647.1 | 634.4 | 645.2 | 3,006,600 | 645.20 |
| 2025-02-28 | 640.3 | 645.5 | 632.5 | 632.8 | 3,511,600 | 632.80 |
| 2025-02-27 | 637.1 | 644.4 | 628 | 641.6 | 3,400,100 | 641.60 |
| 2025-02-26 | 627.7 | 633.7 | 619 | 627.1 | 3,531,000 | 627.10 |
| 2025-02-25 | 620 | 629.6 | 617 | 627.6 | 4,072,600 | 627.60 |
| 2025-02-21 | 621.1 | 634.1 | 620 | 631.2 | 3,820,600 | 631.20 |
| 2025-02-20 | 628 | 633.8 | 613 | 628.1 | 3,406,400 | 628.10 |
| 2025-02-19 | 650 | 655.7 | 633.3 | 633.3 | 3,175,900 | 633.30 |
| 2025-02-18 | 638 | 648.3 | 629.7 | 646.1 | 3,483,600 | 646.10 |
| 2025-02-17 | 631.2 | 639.9 | 627.2 | 637.6 | 2,492,700 | 637.60 |
| 2025-02-14 | 624.2 | 634.1 | 623.4 | 631.2 | 2,837,600 | 631.20 |
| 2025-02-13 | 631.9 | 635.7 | 623 | 631.6 | 3,674,400 | 631.60 |
| 2025-02-12 | 640 | 640.8 | 630.2 | 632.6 | 3,502,100 | 632.60 |
| 2025-02-10 | 655 | 655.7 | 640.7 | 641.2 | 3,018,100 | 641.20 |
| 2025-02-07 | 658 | 661.9 | 648.8 | 658.1 | 2,802,000 | 658.10 |
| 2025-02-06 | 668.7 | 671 | 656 | 661 | 3,312,000 | 661 |
| 2025-02-05 | 662.1 | 671.4 | 658 | 662.2 | 3,390,100 | 662.20 |
| 2025-02-04 | 670.4 | 672 | 657.8 | 659.1 | 2,002,600 | 659.10 |
| 2025-02-03 | 670 | 680 | 658 | 660.4 | 3,631,400 | 660.40 |
| 2025-01-31 | 694 | 694.8 | 684.3 | 688.8 | 2,330,300 | 688.80 |
| 2025-01-30 | 680.5 | 686.8 | 676.5 | 685 | 2,218,300 | 685 |
| 2025-01-29 | 673.2 | 681.3 | 667.1 | 678.1 | 2,199,200 | 678.10 |
| 2025-01-28 | 660 | 672.5 | 658.9 | 670.5 | 3,014,300 | 670.50 |
| 2025-01-27 | 667 | 671.6 | 662.1 | 662.6 | 2,794,500 | 662.60 |
| 2025-01-24 | 656.5 | 659 | 643.7 | 655.3 | 2,195,500 | 655.30 |
| 2025-01-23 | 646 | 656 | 643.1 | 654.9 | 2,308,000 | 654.90 |
| 2025-01-22 | 656.5 | 658.6 | 650.1 | 651 | 2,789,200 | 651 |
| 2025-01-21 | 668 | 668.5 | 650.8 | 653.9 | 2,287,700 | 653.90 |
| 2025-01-20 | 660 | 667.3 | 658 | 660.5 | 2,235,500 | 660.50 |
| 2025-01-17 | 645.7 | 655.4 | 637.7 | 654.2 | 2,453,900 | 654.20 |
| 2025-01-16 | 659.8 | 662.3 | 649.2 | 653.8 | 2,801,300 | 653.80 |
| 2025-01-15 | 640.2 | 659.7 | 636.9 | 655 | 3,995,800 | 655 |
| 2025-01-14 | 648.5 | 648.5 | 629.4 | 630.2 | 2,968,000 | 630.20 |
| 2025-01-10 | 644.7 | 650.8 | 639.5 | 643.3 | 2,833,400 | 643.30 |
| 2025-01-09 | 657.1 | 658.6 | 647 | 647.5 | 2,960,100 | 647.50 |
| 2025-01-08 | 648 | 664.2 | 647.1 | 657.1 | 5,614,100 | 657.10 |
| 2025-01-07 | 638.8 | 641 | 627.6 | 631.8 | 4,028,300 | 631.80 |
| 2025-01-06 | 642.4 | 644.9 | 625.5 | 638.8 | 3,514,300 | 638.80 |
分割・併合履歴 ： なし