7131 のむら産業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,400 | 1,422 | 1,387 | 1,411 | 5,100 | 1,411 |
| 2023-12-28 | 1,379 | 1,429 | 1,371 | 1,388 | 7,600 | 1,388 |
| 2023-12-27 | 1,434 | 1,434 | 1,372 | 1,372 | 10,900 | 1,372 |
| 2023-12-26 | 1,344 | 1,420 | 1,344 | 1,420 | 22,300 | 1,420 |
| 2023-12-25 | 1,334 | 1,339 | 1,327 | 1,338 | 9,600 | 1,338 |
| 2023-12-22 | 1,320 | 1,337 | 1,317 | 1,328 | 11,700 | 1,328 |
| 2023-12-21 | 1,346 | 1,362 | 1,273 | 1,317 | 26,100 | 1,317 |
| 2023-12-20 | 1,339 | 1,372 | 1,331 | 1,355 | 20,700 | 1,355 |
| 2023-12-19 | 1,320 | 1,338 | 1,311 | 1,330 | 16,900 | 1,330 |
| 2023-12-18 | 1,343 | 1,355 | 1,310 | 1,320 | 30,900 | 1,320 |
| 2023-12-15 | 1,392 | 1,460 | 1,310 | 1,338 | 125,300 | 1,338 |
| 2023-12-14 | 1,629 | 1,675 | 1,551 | 1,642 | 42,400 | 1,642 |
| 2023-12-13 | 1,479 | 1,622 | 1,479 | 1,622 | 22,300 | 1,622 |
| 2023-12-12 | 1,545 | 1,545 | 1,460 | 1,478 | 17,700 | 1,478 |
| 2023-12-11 | 1,579 | 1,595 | 1,522 | 1,544 | 17,200 | 1,544 |
| 2023-12-08 | 1,635 | 1,635 | 1,520 | 1,578 | 15,100 | 1,578 |
| 2023-12-07 | 1,631 | 1,645 | 1,627 | 1,638 | 2,200 | 1,638 |
| 2023-12-06 | 1,648 | 1,663 | 1,642 | 1,642 | 5,700 | 1,642 |
| 2023-12-05 | 1,658 | 1,658 | 1,626 | 1,647 | 4,500 | 1,647 |
| 2023-12-04 | 1,635 | 1,669 | 1,620 | 1,669 | 9,100 | 1,669 |
| 2023-12-01 | 1,612 | 1,633 | 1,610 | 1,624 | 2,400 | 1,624 |
| 2023-11-30 | 1,606 | 1,622 | 1,604 | 1,612 | 3,400 | 1,612 |
| 2023-11-29 | 1,614 | 1,632 | 1,602 | 1,630 | 4,900 | 1,630 |
| 2023-11-28 | 1,638 | 1,638 | 1,606 | 1,614 | 5,700 | 1,614 |
| 2023-11-27 | 1,650 | 1,650 | 1,638 | 1,639 | 4,100 | 1,639 |
| 2023-11-24 | 1,674 | 1,674 | 1,640 | 1,657 | 7,900 | 1,657 |
| 2023-11-22 | 1,675 | 1,675 | 1,650 | 1,650 | 5,300 | 1,650 |
| 2023-11-21 | 1,668 | 1,674 | 1,650 | 1,659 | 5,100 | 1,659 |
| 2023-11-20 | 1,693 | 1,699 | 1,685 | 1,690 | 3,200 | 1,690 |
| 2023-11-17 | 1,690 | 1,704 | 1,672 | 1,693 | 3,800 | 1,693 |
| 2023-11-16 | 1,650 | 1,717 | 1,648 | 1,704 | 7,400 | 1,704 |
| 2023-11-15 | 1,649 | 1,650 | 1,635 | 1,650 | 3,700 | 1,650 |
| 2023-11-14 | 1,644 | 1,649 | 1,634 | 1,636 | 3,100 | 1,636 |
| 2023-11-13 | 1,671 | 1,671 | 1,633 | 1,634 | 1,600 | 1,634 |
| 2023-11-10 | 1,616 | 1,665 | 1,605 | 1,651 | 6,700 | 1,651 |
| 2023-11-09 | 1,679 | 1,679 | 1,625 | 1,628 | 4,300 | 1,628 |
| 2023-11-08 | 1,685 | 1,705 | 1,602 | 1,680 | 11,600 | 1,680 |
| 2023-11-07 | 1,665 | 1,685 | 1,660 | 1,685 | 3,800 | 1,685 |
| 2023-11-06 | 1,615 | 1,704 | 1,615 | 1,665 | 16,600 | 1,665 |
| 2023-11-02 | 1,631 | 1,679 | 1,610 | 1,615 | 13,100 | 1,615 |
| 2023-11-01 | 1,653 | 1,658 | 1,620 | 1,629 | 14,600 | 1,629 |
| 2023-10-31 | 1,680 | 1,680 | 1,600 | 1,653 | 18,500 | 1,653 |
| 2023-10-30 | 1,659 | 1,704 | 1,613 | 1,680 | 22,200 | 1,680 |
| 2023-10-27 | 1,776 | 1,778 | 1,720 | 1,746 | 11,300 | 1,746 |
| 2023-10-26 | 1,823 | 1,823 | 1,783 | 1,790 | 7,500 | 1,790 |
| 2023-10-25 | 1,790 | 1,860 | 1,790 | 1,823 | 11,700 | 1,823 |
| 2023-10-24 | 1,785 | 1,805 | 1,727 | 1,780 | 12,400 | 1,780 |
| 2023-10-23 | 1,780 | 1,833 | 1,780 | 1,780 | 11,000 | 1,780 |
| 2023-10-20 | 1,765 | 1,813 | 1,655 | 1,781 | 28,600 | 1,781 |
| 2023-10-19 | 1,873 | 1,899 | 1,777 | 1,778 | 23,100 | 1,778 |
| 2023-10-18 | 1,874 | 1,899 | 1,874 | 1,876 | 3,100 | 1,876 |
| 2023-10-17 | 1,900 | 1,942 | 1,853 | 1,873 | 16,100 | 1,873 |
| 2023-10-16 | 1,871 | 1,910 | 1,870 | 1,892 | 8,600 | 1,892 |
| 2023-10-13 | 1,897 | 1,970 | 1,866 | 1,872 | 22,900 | 1,872 |
| 2023-10-12 | 1,880 | 1,905 | 1,861 | 1,871 | 11,600 | 1,871 |
| 2023-10-11 | 1,929 | 1,931 | 1,881 | 1,881 | 10,600 | 1,881 |
| 2023-10-10 | 1,954 | 1,965 | 1,896 | 1,921 | 12,800 | 1,921 |
| 2023-10-06 | 1,951 | 1,951 | 1,910 | 1,921 | 10,200 | 1,921 |
| 2023-10-05 | 1,883 | 1,971 | 1,883 | 1,930 | 27,700 | 1,930 |
| 2023-10-04 | 1,903 | 1,923 | 1,841 | 1,875 | 20,900 | 1,875 |
| 2023-10-03 | 2,061 | 2,061 | 1,873 | 1,941 | 46,400 | 1,941 |
| 2023-10-02 | 2,155 | 2,384 | 2,155 | 2,180 | 40,300 | 2,180 |
| 2023-09-29 | 2,048 | 2,150 | 1,991 | 2,150 | 23,800 | 2,150 |
| 2023-09-28 | 1,897 | 2,041 | 1,894 | 1,989 | 17,500 | 1,989 |
| 2023-09-27 | 1,824 | 1,898 | 1,824 | 1,898 | 11,300 | 1,898 |
| 2023-09-26 | 1,890 | 1,910 | 1,822 | 1,824 | 16,900 | 1,824 |
| 2023-09-25 | 1,951 | 1,952 | 1,906 | 1,910 | 9,200 | 1,910 |
| 2023-09-22 | 1,881 | 1,940 | 1,880 | 1,937 | 12,400 | 1,937 |
| 2023-09-21 | 1,890 | 1,932 | 1,882 | 1,895 | 17,600 | 1,895 |
| 2023-09-20 | 1,998 | 1,998 | 1,882 | 1,911 | 36,900 | 1,911 |
| 2023-09-19 | 1,892 | 2,084 | 1,892 | 1,998 | 65,100 | 1,998 |
| 2023-09-15 | 1,755 | 1,900 | 1,730 | 1,880 | 65,100 | 1,880 |
| 2023-09-14 | 1,999 | 1,999 | 1,758 | 1,779 | 207,200 | 1,779 |
| 2023-09-13 | 1,608 | 1,674 | 1,600 | 1,670 | 63,800 | 1,670 |
| 2023-09-12 | 1,576 | 1,608 | 1,576 | 1,582 | 9,600 | 1,582 |
| 2023-09-11 | 1,632 | 1,632 | 1,574 | 1,575 | 7,600 | 1,575 |
| 2023-09-08 | 1,642 | 1,642 | 1,580 | 1,615 | 7,900 | 1,615 |
| 2023-09-07 | 1,619 | 1,649 | 1,595 | 1,640 | 10,000 | 1,640 |
| 2023-09-06 | 1,560 | 1,641 | 1,549 | 1,620 | 14,200 | 1,620 |
| 2023-09-05 | 1,510 | 1,563 | 1,495 | 1,563 | 7,200 | 1,563 |
| 2023-09-04 | 1,488 | 1,515 | 1,455 | 1,495 | 7,400 | 1,495 |
| 2023-09-01 | 1,506 | 1,520 | 1,460 | 1,488 | 10,200 | 1,488 |
| 2023-08-31 | 1,535 | 1,546 | 1,482 | 1,520 | 6,200 | 1,520 |
| 2023-08-30 | 1,561 | 1,561 | 1,533 | 1,535 | 5,200 | 1,535 |
| 2023-08-29 | 1,543 | 1,566 | 1,533 | 1,557 | 6,900 | 1,557 |
| 2023-08-28 | 1,513 | 1,542 | 1,513 | 1,537 | 3,700 | 1,537 |
| 2023-08-25 | 1,504 | 1,508 | 1,498 | 1,508 | 2,600 | 1,508 |
| 2023-08-24 | 1,452 | 1,504 | 1,452 | 1,504 | 6,600 | 1,504 |
| 2023-08-23 | 1,428 | 1,448 | 1,428 | 1,441 | 5,100 | 1,441 |
| 2023-08-22 | 1,444 | 1,444 | 1,414 | 1,430 | 1,100 | 1,430 |
| 2023-08-21 | 1,393 | 1,440 | 1,363 | 1,431 | 7,000 | 1,431 |
| 2023-08-18 | 1,425 | 1,425 | 1,369 | 1,393 | 4,500 | 1,393 |
| 2023-08-17 | 1,399 | 1,403 | 1,330 | 1,403 | 17,400 | 1,403 |
| 2023-08-16 | 1,463 | 1,465 | 1,385 | 1,400 | 20,800 | 1,400 |
| 2023-08-15 | 1,521 | 1,521 | 1,462 | 1,493 | 7,900 | 1,493 |
| 2023-08-14 | 1,544 | 1,549 | 1,521 | 1,521 | 1,200 | 1,521 |
| 2023-08-10 | 1,594 | 1,594 | 1,525 | 1,551 | 6,400 | 1,551 |
| 2023-08-09 | 1,528 | 1,558 | 1,528 | 1,558 | 12,400 | 1,558 |
| 2023-08-08 | 1,497 | 1,537 | 1,497 | 1,528 | 3,900 | 1,528 |
| 2023-08-07 | 1,547 | 1,547 | 1,495 | 1,495 | 4,400 | 1,495 |
| 2023-08-04 | 1,496 | 1,518 | 1,450 | 1,518 | 6,200 | 1,518 |
| 2023-08-03 | 1,525 | 1,550 | 1,423 | 1,470 | 13,300 | 1,470 |
| 2023-08-02 | 1,549 | 1,580 | 1,512 | 1,521 | 7,900 | 1,521 |
| 2023-08-01 | 1,498 | 1,546 | 1,496 | 1,546 | 9,400 | 1,546 |
| 2023-07-31 | 1,419 | 1,480 | 1,419 | 1,480 | 5,800 | 1,480 |
| 2023-07-28 | 1,450 | 1,450 | 1,377 | 1,415 | 8,000 | 1,415 |
| 2023-07-27 | 1,474 | 1,474 | 1,432 | 1,437 | 6,400 | 1,437 |
| 2023-07-26 | 1,473 | 1,505 | 1,461 | 1,464 | 11,700 | 1,464 |
| 2023-07-25 | 1,422 | 1,474 | 1,422 | 1,474 | 10,400 | 1,474 |
| 2023-07-24 | 1,378 | 1,423 | 1,378 | 1,422 | 14,300 | 1,422 |
| 2023-07-21 | 1,363 | 1,374 | 1,348 | 1,370 | 8,900 | 1,370 |
| 2023-07-20 | 1,363 | 1,364 | 1,347 | 1,360 | 4,000 | 1,360 |
| 2023-07-19 | 1,348 | 1,359 | 1,346 | 1,359 | 3,300 | 1,359 |
| 2023-07-18 | 1,344 | 1,348 | 1,337 | 1,343 | 6,200 | 1,343 |
| 2023-07-14 | 1,336 | 1,345 | 1,331 | 1,345 | 3,400 | 1,345 |
| 2023-07-13 | 1,341 | 1,346 | 1,334 | 1,346 | 4,000 | 1,346 |
| 2023-07-12 | 1,355 | 1,355 | 1,336 | 1,341 | 4,900 | 1,341 |
| 2023-07-11 | 1,337 | 1,365 | 1,327 | 1,337 | 6,600 | 1,337 |
| 2023-07-10 | 1,324 | 1,338 | 1,324 | 1,337 | 1,600 | 1,337 |
| 2023-07-07 | 1,317 | 1,334 | 1,315 | 1,323 | 3,100 | 1,323 |
| 2023-07-06 | 1,314 | 1,342 | 1,314 | 1,340 | 5,300 | 1,340 |
| 2023-07-05 | 1,352 | 1,352 | 1,326 | 1,326 | 3,500 | 1,326 |
| 2023-07-04 | 1,360 | 1,373 | 1,350 | 1,352 | 4,400 | 1,352 |
| 2023-07-03 | 1,334 | 1,357 | 1,334 | 1,357 | 9,500 | 1,357 |
| 2023-06-30 | 1,325 | 1,338 | 1,324 | 1,334 | 4,900 | 1,334 |
| 2023-06-29 | 1,319 | 1,329 | 1,319 | 1,325 | 4,400 | 1,325 |
| 2023-06-28 | 1,294 | 1,319 | 1,294 | 1,319 | 11,500 | 1,319 |
| 2023-06-27 | 1,294 | 1,316 | 1,294 | 1,294 | 5,200 | 1,294 |
| 2023-06-26 | 1,290 | 1,325 | 1,290 | 1,294 | 17,900 | 1,294 |
| 2023-06-23 | 1,271 | 1,298 | 1,270 | 1,290 | 8,700 | 1,290 |
| 2023-06-22 | 1,293 | 1,295 | 1,258 | 1,271 | 15,100 | 1,271 |
| 2023-06-21 | 1,316 | 1,316 | 1,285 | 1,300 | 30,000 | 1,300 |
| 2023-06-20 | 1,330 | 1,343 | 1,292 | 1,318 | 22,900 | 1,318 |
| 2023-06-19 | 1,295 | 1,348 | 1,295 | 1,326 | 28,200 | 1,326 |
| 2023-06-16 | 1,286 | 1,292 | 1,263 | 1,287 | 16,100 | 1,287 |
| 2023-06-15 | 1,237 | 1,258 | 1,231 | 1,256 | 8,700 | 1,256 |
| 2023-06-14 | 1,228 | 1,255 | 1,226 | 1,236 | 9,900 | 1,236 |
| 2023-06-13 | 1,237 | 1,244 | 1,220 | 1,228 | 22,500 | 1,228 |
| 2023-06-12 | 1,230 | 1,255 | 1,201 | 1,237 | 31,600 | 1,237 |
| 2023-06-09 | 1,266 | 1,280 | 1,251 | 1,265 | 17,700 | 1,265 |
| 2023-06-08 | 1,234 | 1,275 | 1,228 | 1,266 | 17,500 | 1,266 |
| 2023-06-07 | 1,226 | 1,235 | 1,220 | 1,228 | 6,900 | 1,228 |
| 2023-06-06 | 1,231 | 1,233 | 1,212 | 1,213 | 13,100 | 1,213 |
| 2023-06-05 | 1,278 | 1,278 | 1,221 | 1,228 | 30,200 | 1,228 |
| 2023-06-02 | 1,278 | 1,298 | 1,241 | 1,266 | 29,200 | 1,266 |
| 2023-06-01 | 1,200 | 1,307 | 1,193 | 1,300 | 54,900 | 1,300 |
| 2023-05-31 | 1,238 | 1,245 | 1,195 | 1,211 | 70,300 | 1,211 |
| 2023-05-30 | 1,265 | 1,398 | 1,184 | 1,212 | 509,300 | 1,212 |
| 2023-05-29 | 1,109 | 1,109 | 1,082 | 1,098 | 4,700 | 1,098 |
| 2023-05-26 | 1,124 | 1,124 | 1,102 | 1,102 | 5,500 | 1,102 |
| 2023-05-25 | 1,089 | 1,132 | 1,089 | 1,124 | 26,100 | 1,124 |
| 2023-05-24 | 1,071 | 1,088 | 1,071 | 1,088 | 1,800 | 1,088 |
| 2023-05-23 | 1,085 | 1,095 | 1,075 | 1,075 | 5,500 | 1,075 |
| 2023-05-22 | 1,075 | 1,083 | 1,075 | 1,083 | 2,700 | 1,083 |
| 2023-05-19 | 1,061 | 1,070 | 1,061 | 1,070 | 3,400 | 1,070 |
| 2023-05-18 | 1,060 | 1,061 | 1,052 | 1,061 | 3,300 | 1,061 |
| 2023-05-17 | 1,067 | 1,068 | 1,031 | 1,060 | 14,400 | 1,060 |
| 2023-05-16 | 1,070 | 1,072 | 1,070 | 1,072 | 1,400 | 1,072 |
| 2023-05-15 | 1,069 | 1,071 | 1,062 | 1,070 | 1,800 | 1,070 |
| 2023-05-12 | 1,062 | 1,063 | 1,061 | 1,061 | 2,900 | 1,061 |
| 2023-05-11 | 1,068 | 1,068 | 1,061 | 1,067 | 1,400 | 1,067 |
| 2023-05-10 | 1,070 | 1,070 | 1,061 | 1,068 | 2,100 | 1,068 |
| 2023-05-09 | 1,067 | 1,070 | 1,061 | 1,069 | 3,400 | 1,069 |
| 2023-05-08 | 1,065 | 1,066 | 1,057 | 1,058 | 4,000 | 1,058 |
| 2023-05-02 | 1,065 | 1,068 | 1,055 | 1,065 | 4,800 | 1,065 |
| 2023-05-01 | 1,065 | 1,070 | 1,060 | 1,063 | 3,300 | 1,063 |
| 2023-04-28 | 1,046 | 1,061 | 1,046 | 1,060 | 800 | 1,060 |
| 2023-04-27 | 1,052 | 1,052 | 1,023 | 1,045 | 3,600 | 1,045 |
| 2023-04-26 | 1,054 | 1,054 | 1,042 | 1,052 | 1,100 | 1,052 |
| 2023-04-25 | 1,059 | 1,068 | 1,052 | 1,055 | 1,700 | 1,055 |
| 2023-04-24 | 1,066 | 1,066 | 1,050 | 1,066 | 3,600 | 1,066 |
| 2023-04-21 | 1,060 | 1,070 | 1,060 | 1,066 | 2,400 | 1,066 |
| 2023-04-20 | 1,050 | 1,076 | 1,050 | 1,076 | 2,100 | 1,076 |
| 2023-04-19 | 1,069 | 1,070 | 1,060 | 1,060 | 900 | 1,060 |
| 2023-04-18 | 1,072 | 1,072 | 1,064 | 1,069 | 800 | 1,069 |
| 2023-04-17 | 1,067 | 1,075 | 1,055 | 1,057 | 3,100 | 1,057 |
| 2023-04-14 | 1,052 | 1,060 | 1,052 | 1,060 | 1,300 | 1,060 |
| 2023-04-13 | 1,051 | 1,055 | 1,051 | 1,055 | 200 | 1,055 |
| 2023-04-12 | 1,064 | 1,075 | 1,028 | 1,047 | 6,500 | 1,047 |
| 2023-04-11 | 1,060 | 1,085 | 1,060 | 1,075 | 5,100 | 1,075 |
| 2023-04-10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,700 | 1,060 |
| 2023-04-07 | 1,048 | 1,063 | 1,048 | 1,059 | 1,800 | 1,059 |
| 2023-04-06 | 1,045 | 1,048 | 1,042 | 1,048 | 500 | 1,048 |
| 2023-04-05 | 1,056 | 1,056 | 1,042 | 1,042 | 1,600 | 1,042 |
| 2023-04-04 | 1,083 | 1,083 | 1,053 | 1,069 | 2,400 | 1,069 |
| 2023-04-03 | 1,060 | 1,063 | 1,041 | 1,053 | 2,800 | 1,053 |
| 2023-03-31 | 1,063 | 1,067 | 1,054 | 1,059 | 2,900 | 1,059 |
| 2023-03-30 | 1,050 | 1,060 | 1,046 | 1,054 | 1,300 | 1,054 |
| 2023-03-29 | 1,050 | 1,050 | 1,031 | 1,040 | 3,100 | 1,040 |
| 2023-03-28 | 1,049 | 1,065 | 1,046 | 1,054 | 2,500 | 1,054 |
| 2023-03-27 | 1,062 | 1,062 | 1,047 | 1,048 | 2,000 | 1,048 |
| 2023-03-24 | 1,041 | 1,065 | 1,041 | 1,064 | 2,000 | 1,064 |
| 2023-03-23 | 1,060 | 1,079 | 1,052 | 1,053 | 10,900 | 1,053 |
| 2023-03-22 | 1,070 | 1,075 | 1,043 | 1,060 | 6,400 | 1,060 |
| 2023-03-20 | 1,073 | 1,073 | 1,010 | 1,070 | 6,000 | 1,070 |
| 2023-03-17 | 1,072 | 1,072 | 1,053 | 1,070 | 5,400 | 1,070 |
| 2023-03-16 | 1,043 | 1,051 | 1,043 | 1,051 | 900 | 1,051 |
| 2023-03-15 | 1,079 | 1,079 | 1,042 | 1,058 | 9,900 | 1,058 |
| 2023-03-14 | 1,045 | 1,079 | 1,038 | 1,079 | 5,000 | 1,079 |
| 2023-03-13 | 1,051 | 1,062 | 1,034 | 1,062 | 6,900 | 1,062 |
| 2023-03-10 | 1,031 | 1,040 | 1,031 | 1,031 | 6,700 | 1,031 |
| 2023-03-09 | 1,043 | 1,070 | 1,043 | 1,055 | 1,600 | 1,055 |
| 2023-03-08 | 1,039 | 1,047 | 1,035 | 1,043 | 3,700 | 1,043 |
| 2023-03-07 | 1,040 | 1,043 | 1,040 | 1,040 | 600 | 1,040 |
| 2023-03-06 | 1,030 | 1,039 | 1,030 | 1,039 | 300 | 1,039 |
| 2023-03-03 | 1,023 | 1,030 | 1,023 | 1,025 | 700 | 1,025 |
| 2023-03-02 | 1,021 | 1,022 | 1,021 | 1,022 | 1,000 | 1,022 |
| 2023-03-01 | 1,021 | 1,030 | 1,019 | 1,020 | 2,800 | 1,020 |
| 2023-02-28 | 1,038 | 1,038 | 1,020 | 1,022 | 6,300 | 1,022 |
| 2023-02-27 | 1,068 | 1,068 | 1,024 | 1,024 | 2,800 | 1,024 |
| 2023-02-24 | 1,021 | 1,021 | 1,008 | 1,016 | 2,000 | 1,016 |
| 2023-02-22 | 1,020 | 1,025 | 1,020 | 1,021 | 300 | 1,021 |
| 2023-02-21 | 1,025 | 1,025 | 1,021 | 1,021 | 300 | 1,021 |
| 2023-02-20 | 1,007 | 1,031 | 1,007 | 1,026 | 1,600 | 1,026 |
| 2023-02-17 | 1,031 | 1,033 | 1,019 | 1,021 | 1,900 | 1,021 |
| 2023-02-16 | 1,031 | 1,031 | 1,031 | 1,031 | 200 | 1,031 |
| 2023-02-15 | 1,030 | 1,038 | 1,030 | 1,030 | 500 | 1,030 |
| 2023-02-14 | 1,027 | 1,029 | 1,023 | 1,029 | 2,300 | 1,029 |
| 2023-02-13 | 1,035 | 1,035 | 1,028 | 1,028 | 600 | 1,028 |
| 2023-02-10 | 1,048 | 1,052 | 1,000 | 1,032 | 4,300 | 1,032 |
| 2023-02-09 | 1,058 | 1,058 | 1,044 | 1,048 | 400 | 1,048 |
| 2023-02-08 | 1,062 | 1,062 | 1,036 | 1,040 | 1,600 | 1,040 |
| 2023-02-07 | 1,040 | 1,062 | 1,040 | 1,062 | 200 | 1,062 |
| 2023-02-06 | 1,055 | 1,055 | 1,036 | 1,040 | 900 | 1,040 |
| 2023-02-03 | 1,053 | 1,053 | 1,036 | 1,037 | 2,500 | 1,037 |
| 2023-02-02 | 1,053 | 1,053 | 1,053 | 1,053 | 200 | 1,053 |
| 2023-02-01 | 1,053 | 1,053 | 1,052 | 1,052 | 700 | 1,052 |
| 2023-01-31 | 1,046 | 1,056 | 1,030 | 1,056 | 3,100 | 1,056 |
| 2023-01-30 | 1,051 | 1,051 | 1,046 | 1,046 | 1,800 | 1,046 |
| 2023-01-27 | 1,044 | 1,045 | 1,044 | 1,045 | 300 | 1,045 |
| 2023-01-26 | 1,054 | 1,054 | 1,001 | 1,044 | 5,400 | 1,044 |
| 2023-01-25 | 1,065 | 1,070 | 1,065 | 1,066 | 1,200 | 1,066 |
| 2023-01-24 | 1,070 | 1,070 | 1,059 | 1,065 | 1,300 | 1,065 |
| 2023-01-23 | 1,089 | 1,093 | 1,063 | 1,070 | 6,200 | 1,070 |
| 2023-01-20 | 1,056 | 1,063 | 1,032 | 1,063 | 1,100 | 1,063 |
| 2023-01-19 | 1,058 | 1,059 | 1,056 | 1,056 | 700 | 1,056 |
| 2023-01-18 | 1,047 | 1,057 | 1,047 | 1,056 | 6,600 | 1,056 |
| 2023-01-17 | 1,040 | 1,047 | 1,032 | 1,047 | 4,300 | 1,047 |
| 2023-01-16 | 1,032 | 1,040 | 1,030 | 1,040 | 2,300 | 1,040 |
| 2023-01-13 | 1,023 | 1,037 | 1,023 | 1,032 | 2,700 | 1,032 |
| 2023-01-12 | 1,017 | 1,029 | 1,016 | 1,023 | 3,800 | 1,023 |
| 2023-01-11 | 1,015 | 1,020 | 1,015 | 1,016 | 2,000 | 1,016 |
| 2023-01-10 | 1,016 | 1,016 | 1,015 | 1,015 | 900 | 1,015 |
| 2023-01-06 | 1,016 | 1,016 | 1,011 | 1,016 | 900 | 1,016 |
| 2023-01-05 | 1,016 | 1,016 | 1,014 | 1,016 | 2,800 | 1,016 |
| 2023-01-04 | 1,017 | 1,017 | 1,010 | 1,016 | 300 | 1,016 |
分割・併合履歴 ： なし
