7131 のむら産業(株) の時系列データ [2021年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2021-12-30	880	885	875	876	4,600	876
2021-12-29	871	885	870	871	9,100	871
2021-12-28	883	883	862	866	30,200	866
2021-12-27	921	921	874	883	29,200	883
2021-12-24	907	908	870	876	24,200	876
2021-12-23	896	899	880	892	20,500	892
2021-12-22	875	895	857	884	35,400	884
2021-12-21	918	918	870	875	58,400	875
2021-12-20	947	947	915	915	28,000	915
2021-12-17	963	977	949	959	37,000	959
2021-12-16	996	999	964	966	57,100	966
2021-12-15	1,000	1,085	974	994	180,900	994
2021-12-14	987	989	960	970	29,500	970
2021-12-13	1,020	1,030	962	972	71,100	972
2021-12-10	993	1,058	987	999	92,800	999
2021-12-09	978	1,070	964	983	239,800	983
2021-12-08	1,056	1,056	987	988	97,900	988
2021-12-07	1,000	1,095	971	1,026	291,300	1,026
2021-12-06	950	1,050	921	1,015	286,200	1,015
2021-12-03	959	1,125	939	1,040	1,112,400	1,040
2021-12-02	1,113	1,114	975	975	662,500	975

分割・併合履歴：なし