7095 (株)Macbee Planet の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 18,740 | 18,870 | 18,260 | 18,500 | 78,500 | 18,500 |
2023-12-28 | 18,810 | 19,180 | 18,610 | 18,700 | 74,700 | 18,700 |
2023-12-27 | 18,670 | 19,290 | 18,350 | 19,130 | 112,800 | 19,130 |
2023-12-26 | 18,430 | 18,870 | 18,430 | 18,480 | 66,200 | 18,480 |
2023-12-25 | 18,840 | 19,010 | 18,230 | 18,530 | 87,200 | 18,530 |
2023-12-22 | 19,470 | 19,700 | 18,770 | 18,840 | 146,200 | 18,840 |
2023-12-21 | 19,300 | 19,400 | 18,620 | 18,760 | 180,100 | 18,760 |
2023-12-20 | 19,250 | 19,890 | 18,820 | 19,510 | 256,600 | 19,510 |
2023-12-19 | 18,260 | 18,990 | 17,620 | 18,940 | 258,900 | 18,940 |
2023-12-18 | 17,060 | 18,230 | 17,040 | 18,190 | 507,100 | 18,190 |
2023-12-15 | 16,700 | 16,700 | 16,330 | 16,700 | 406,000 | 16,700 |
2023-12-14 | 14,220 | 14,380 | 13,700 | 13,700 | 197,200 | 13,700 |
2023-12-13 | 13,840 | 14,160 | 13,680 | 14,110 | 85,400 | 14,110 |
2023-12-12 | 14,440 | 14,490 | 13,710 | 13,840 | 79,400 | 13,840 |
2023-12-11 | 13,980 | 14,340 | 13,960 | 14,270 | 78,700 | 14,270 |
2023-12-08 | 14,070 | 14,230 | 13,660 | 13,780 | 90,500 | 13,780 |
2023-12-07 | 14,490 | 14,490 | 14,050 | 14,230 | 55,200 | 14,230 |
2023-12-06 | 14,570 | 14,920 | 14,320 | 14,320 | 75,500 | 14,320 |
2023-12-05 | 15,150 | 15,270 | 14,220 | 14,340 | 111,700 | 14,340 |
2023-12-04 | 14,910 | 15,540 | 14,780 | 15,450 | 67,900 | 15,450 |
2023-12-01 | 15,490 | 15,490 | 14,750 | 14,800 | 72,700 | 14,800 |
2023-11-30 | 15,500 | 15,680 | 15,240 | 15,560 | 50,000 | 15,560 |
2023-11-29 | 14,750 | 15,490 | 14,730 | 15,430 | 61,600 | 15,430 |
2023-11-28 | 14,860 | 14,930 | 14,510 | 14,650 | 36,600 | 14,650 |
2023-11-27 | 15,250 | 15,270 | 14,730 | 15,020 | 53,500 | 15,020 |
2023-11-24 | 15,290 | 15,480 | 15,050 | 15,290 | 55,300 | 15,290 |
2023-11-22 | 15,120 | 15,300 | 14,810 | 15,180 | 60,800 | 15,180 |
2023-11-21 | 15,350 | 15,920 | 14,950 | 15,410 | 78,800 | 15,410 |
2023-11-20 | 14,140 | 15,230 | 14,140 | 15,100 | 77,600 | 15,100 |
2023-11-17 | 14,510 | 14,560 | 14,150 | 14,250 | 38,300 | 14,250 |
2023-11-16 | 14,460 | 14,650 | 14,250 | 14,450 | 35,700 | 14,450 |
2023-11-15 | 14,910 | 15,050 | 14,220 | 14,300 | 66,500 | 14,300 |
2023-11-14 | 14,770 | 14,770 | 14,140 | 14,140 | 37,900 | 14,140 |
2023-11-13 | 14,820 | 15,010 | 14,510 | 14,600 | 33,100 | 14,600 |
2023-11-10 | 14,770 | 14,990 | 14,580 | 14,860 | 43,200 | 14,860 |
2023-11-09 | 15,000 | 15,250 | 14,850 | 15,150 | 35,500 | 15,150 |
2023-11-08 | 15,940 | 16,090 | 14,980 | 15,000 | 63,400 | 15,000 |
2023-11-07 | 15,590 | 15,640 | 15,280 | 15,470 | 34,500 | 15,470 |
2023-11-06 | 15,840 | 15,870 | 15,210 | 15,730 | 64,400 | 15,730 |
2023-11-02 | 14,710 | 15,120 | 14,540 | 15,050 | 63,000 | 15,050 |
2023-11-01 | 14,970 | 15,010 | 14,110 | 14,250 | 57,600 | 14,250 |
2023-10-31 | 14,280 | 14,650 | 14,200 | 14,530 | 45,400 | 14,530 |
2023-10-30 | 14,180 | 14,830 | 14,180 | 14,420 | 49,200 | 14,420 |
2023-10-27 | 14,160 | 14,610 | 13,950 | 14,410 | 40,700 | 14,410 |
2023-10-26 | 14,000 | 14,350 | 13,850 | 13,930 | 87,100 | 13,930 |
2023-10-25 | 15,540 | 15,590 | 14,530 | 14,600 | 94,400 | 14,600 |
2023-10-24 | 14,820 | 15,420 | 14,130 | 15,210 | 116,500 | 15,210 |
2023-10-23 | 14,590 | 14,920 | 14,230 | 14,330 | 68,800 | 14,330 |
2023-10-20 | 13,840 | 14,720 | 13,630 | 14,410 | 88,200 | 14,410 |
2023-10-19 | 13,850 | 14,090 | 13,580 | 13,900 | 80,400 | 13,900 |
2023-10-18 | 14,170 | 14,450 | 13,800 | 14,450 | 69,500 | 14,450 |
2023-10-17 | 14,870 | 15,070 | 13,900 | 14,160 | 110,800 | 14,160 |
2023-10-16 | 15,260 | 15,260 | 14,320 | 14,420 | 117,500 | 14,420 |
2023-10-13 | 16,350 | 16,490 | 15,640 | 15,660 | 109,700 | 15,660 |
2023-10-12 | 16,420 | 17,200 | 16,330 | 16,980 | 73,200 | 16,980 |
2023-10-11 | 16,920 | 16,920 | 16,190 | 16,300 | 78,600 | 16,300 |
2023-10-10 | 17,460 | 17,480 | 17,000 | 17,000 | 51,000 | 17,000 |
2023-10-06 | 17,500 | 17,500 | 16,800 | 17,260 | 67,800 | 17,260 |
2023-10-05 | 17,090 | 17,700 | 16,810 | 17,550 | 131,100 | 17,550 |
2023-10-04 | 17,290 | 17,590 | 16,850 | 16,850 | 82,800 | 16,850 |
2023-10-03 | 18,220 | 18,360 | 17,590 | 17,690 | 99,600 | 17,690 |
2023-10-02 | 19,090 | 19,180 | 18,380 | 18,380 | 57,800 | 18,380 |
2023-09-29 | 18,970 | 19,480 | 18,670 | 18,940 | 59,100 | 18,940 |
2023-09-28 | 19,750 | 19,750 | 18,940 | 18,960 | 44,900 | 18,960 |
2023-09-27 | 19,700 | 20,950 | 19,490 | 19,680 | 100,000 | 19,680 |
2023-09-26 | 19,460 | 19,750 | 19,150 | 19,650 | 50,400 | 19,650 |
2023-09-25 | 19,500 | 19,700 | 19,230 | 19,460 | 56,300 | 19,460 |
2023-09-22 | 18,560 | 19,780 | 18,500 | 19,490 | 102,700 | 19,490 |
2023-09-21 | 18,380 | 18,800 | 18,100 | 18,560 | 68,400 | 18,560 |
2023-09-20 | 19,600 | 19,680 | 18,480 | 18,500 | 94,100 | 18,500 |
2023-09-19 | 18,920 | 19,530 | 18,760 | 19,400 | 104,800 | 19,400 |
2023-09-15 | 20,190 | 20,760 | 18,000 | 18,850 | 325,500 | 18,850 |
2023-09-14 | 20,900 | 20,900 | 19,910 | 20,690 | 373,700 | 20,690 |
2023-09-13 | 16,360 | 17,150 | 16,180 | 16,900 | 118,100 | 16,900 |
2023-09-12 | 16,270 | 16,790 | 16,270 | 16,450 | 108,800 | 16,450 |
2023-09-11 | 17,390 | 17,590 | 16,080 | 16,200 | 105,800 | 16,200 |
2023-09-08 | 17,260 | 17,610 | 17,200 | 17,310 | 33,100 | 17,310 |
2023-09-07 | 17,930 | 17,930 | 17,320 | 17,460 | 41,500 | 17,460 |
2023-09-06 | 18,270 | 18,580 | 18,030 | 18,130 | 25,200 | 18,130 |
2023-09-05 | 18,060 | 18,620 | 17,880 | 18,260 | 26,000 | 18,260 |
2023-09-04 | 18,510 | 18,860 | 18,110 | 18,110 | 24,800 | 18,110 |
2023-09-01 | 18,350 | 18,560 | 18,060 | 18,410 | 41,100 | 18,410 |
2023-08-31 | 18,100 | 18,900 | 18,100 | 18,650 | 68,500 | 18,650 |
2023-08-30 | 18,480 | 18,500 | 17,810 | 18,050 | 81,200 | 18,050 |
2023-08-29 | 17,090 | 18,490 | 17,000 | 18,490 | 77,300 | 18,490 |
2023-08-28 | 17,020 | 17,280 | 16,740 | 17,030 | 27,500 | 17,030 |
2023-08-25 | 16,660 | 17,350 | 16,310 | 16,840 | 59,300 | 16,840 |
2023-08-24 | 17,240 | 17,330 | 16,440 | 16,680 | 27,400 | 16,680 |
2023-08-23 | 16,670 | 17,000 | 16,570 | 16,960 | 23,800 | 16,960 |
2023-08-22 | 17,670 | 17,670 | 16,470 | 16,660 | 60,500 | 16,660 |
2023-08-21 | 17,100 | 17,760 | 17,010 | 17,480 | 59,600 | 17,480 |
2023-08-18 | 16,300 | 16,570 | 16,170 | 16,580 | 21,900 | 16,580 |
2023-08-17 | 16,000 | 16,890 | 15,580 | 16,600 | 77,300 | 16,600 |
2023-08-16 | 16,500 | 16,530 | 15,960 | 16,190 | 72,000 | 16,190 |
2023-08-15 | 17,220 | 17,220 | 16,660 | 16,900 | 37,200 | 16,900 |
2023-08-14 | 17,950 | 17,950 | 16,890 | 17,050 | 45,200 | 17,050 |
2023-08-10 | 18,470 | 18,470 | 17,590 | 17,950 | 70,100 | 17,950 |
2023-08-09 | 18,690 | 18,870 | 18,420 | 18,580 | 31,900 | 18,580 |
2023-08-08 | 19,350 | 19,460 | 18,500 | 18,850 | 53,300 | 18,850 |
2023-08-07 | 19,400 | 19,600 | 19,030 | 19,350 | 26,000 | 19,350 |
2023-08-04 | 19,940 | 20,230 | 19,580 | 19,690 | 34,800 | 19,690 |
2023-08-03 | 20,520 | 20,700 | 19,910 | 19,950 | 36,900 | 19,950 |
2023-08-02 | 21,250 | 21,300 | 20,800 | 20,820 | 15,400 | 20,820 |
2023-08-01 | 20,890 | 21,260 | 20,670 | 21,220 | 16,000 | 21,220 |
2023-07-31 | 20,740 | 21,000 | 20,530 | 20,890 | 28,300 | 20,890 |
2023-07-28 | 20,570 | 20,860 | 20,060 | 20,330 | 33,900 | 20,330 |
2023-07-27 | 20,570 | 20,920 | 20,570 | 20,820 | 23,100 | 20,820 |
2023-07-26 | 20,820 | 20,990 | 20,530 | 20,800 | 19,100 | 20,800 |
2023-07-25 | 21,400 | 21,400 | 20,650 | 20,930 | 23,200 | 20,930 |
2023-07-24 | 20,760 | 21,530 | 20,740 | 21,250 | 24,500 | 21,250 |
2023-07-21 | 21,040 | 21,420 | 20,530 | 20,570 | 39,300 | 20,570 |
2023-07-20 | 21,410 | 21,650 | 21,140 | 21,230 | 27,500 | 21,230 |
2023-07-19 | 22,380 | 22,600 | 21,610 | 21,650 | 37,800 | 21,650 |
2023-07-18 | 22,080 | 23,270 | 22,080 | 22,230 | 46,400 | 22,230 |
2023-07-14 | 22,510 | 22,590 | 21,800 | 22,200 | 45,500 | 22,200 |
2023-07-13 | 21,600 | 22,180 | 21,020 | 22,010 | 37,800 | 22,010 |
2023-07-12 | 23,200 | 23,200 | 21,630 | 21,630 | 57,600 | 21,630 |
2023-07-11 | 22,700 | 23,450 | 22,260 | 22,700 | 102,600 | 22,700 |
2023-07-10 | 22,400 | 22,650 | 21,680 | 21,680 | 47,400 | 21,680 |
2023-07-07 | 20,850 | 22,450 | 20,650 | 21,990 | 92,000 | 21,990 |
2023-07-06 | 20,410 | 21,330 | 20,220 | 20,870 | 77,500 | 20,870 |
2023-07-05 | 21,500 | 21,550 | 20,740 | 21,110 | 58,700 | 21,110 |
2023-07-04 | 21,360 | 22,070 | 21,220 | 21,810 | 49,600 | 21,810 |
2023-07-03 | 20,640 | 21,780 | 20,640 | 21,380 | 64,700 | 21,380 |
2023-06-30 | 19,800 | 20,660 | 19,640 | 20,490 | 49,000 | 20,490 |
2023-06-29 | 19,940 | 20,130 | 19,670 | 19,780 | 31,800 | 19,780 |
2023-06-28 | 20,230 | 20,450 | 19,630 | 19,770 | 48,800 | 19,770 |
2023-06-27 | 19,700 | 20,180 | 19,510 | 19,840 | 66,500 | 19,840 |
2023-06-26 | 20,390 | 21,050 | 19,850 | 20,200 | 87,100 | 20,200 |
2023-06-23 | 22,280 | 22,350 | 19,860 | 20,370 | 144,300 | 20,370 |
2023-06-22 | 20,990 | 22,330 | 20,800 | 21,450 | 153,300 | 21,450 |
2023-06-21 | 20,000 | 21,800 | 19,810 | 20,590 | 129,600 | 20,590 |
2023-06-20 | 20,280 | 20,600 | 19,520 | 20,110 | 74,800 | 20,110 |
2023-06-19 | 20,000 | 20,560 | 19,700 | 20,110 | 116,800 | 20,110 |
2023-06-16 | 17,900 | 20,990 | 17,610 | 20,030 | 361,800 | 20,030 |
2023-06-15 | 18,740 | 19,000 | 17,500 | 17,500 | 173,500 | 17,500 |
2023-06-14 | 19,720 | 20,490 | 17,800 | 18,800 | 351,500 | 18,800 |
2023-06-13 | 19,750 | 19,880 | 19,120 | 19,320 | 135,900 | 19,320 |
2023-06-12 | 19,350 | 20,140 | 18,900 | 19,560 | 314,800 | 19,560 |
2023-06-09 | 16,720 | 17,440 | 16,710 | 17,350 | 62,100 | 17,350 |
2023-06-08 | 17,030 | 17,030 | 16,400 | 16,480 | 68,400 | 16,480 |
2023-06-07 | 17,300 | 17,660 | 16,820 | 17,050 | 47,200 | 17,050 |
2023-06-06 | 17,240 | 17,260 | 16,840 | 17,130 | 40,800 | 17,130 |
2023-06-05 | 16,200 | 17,270 | 15,980 | 17,250 | 76,500 | 17,250 |
2023-06-02 | 15,800 | 16,180 | 15,380 | 16,080 | 90,200 | 16,080 |
2023-06-01 | 15,950 | 16,170 | 15,750 | 15,940 | 42,400 | 15,940 |
2023-05-31 | 16,470 | 16,550 | 16,010 | 16,120 | 36,300 | 16,120 |
2023-05-30 | 16,390 | 16,390 | 15,950 | 16,390 | 41,300 | 16,390 |
2023-05-29 | 16,340 | 16,350 | 15,800 | 16,300 | 38,300 | 16,300 |
2023-05-26 | 17,100 | 17,100 | 16,230 | 16,230 | 76,100 | 16,230 |
2023-05-25 | 17,100 | 17,100 | 16,520 | 16,910 | 45,800 | 16,910 |
2023-05-24 | 16,600 | 17,210 | 16,500 | 17,020 | 46,200 | 17,020 |
2023-05-23 | 17,530 | 17,540 | 16,800 | 16,890 | 55,800 | 16,890 |
2023-05-22 | 17,390 | 17,770 | 17,340 | 17,460 | 30,400 | 17,460 |
2023-05-19 | 17,400 | 17,620 | 17,100 | 17,380 | 53,400 | 17,380 |
2023-05-18 | 17,680 | 17,990 | 17,340 | 17,420 | 55,400 | 17,420 |
2023-05-17 | 17,340 | 17,640 | 17,010 | 17,580 | 45,700 | 17,580 |
2023-05-16 | 16,900 | 17,370 | 16,710 | 17,340 | 53,700 | 17,340 |
2023-05-15 | 16,600 | 16,900 | 16,280 | 16,820 | 46,200 | 16,820 |
2023-05-12 | 16,710 | 16,930 | 16,380 | 16,600 | 61,400 | 16,600 |
2023-05-11 | 17,090 | 17,650 | 16,820 | 16,830 | 60,200 | 16,830 |
2023-05-10 | 17,000 | 17,650 | 16,600 | 16,790 | 93,600 | 16,790 |
2023-05-09 | 16,400 | 17,200 | 16,370 | 16,670 | 86,300 | 16,670 |
2023-05-08 | 15,400 | 16,450 | 15,280 | 16,310 | 103,600 | 16,310 |
2023-05-02 | 15,130 | 15,490 | 15,120 | 15,280 | 33,400 | 15,280 |
2023-05-01 | 15,310 | 15,490 | 15,100 | 15,140 | 45,600 | 15,140 |
2023-04-28 | 15,780 | 15,780 | 14,880 | 15,060 | 95,700 | 15,060 |
2023-04-27 | 15,500 | 15,960 | 15,420 | 15,580 | 84,900 | 15,580 |
2023-04-26 | 15,500 | 15,770 | 15,120 | 15,500 | 150,700 | 15,500 |
2023-04-25 | 15,670 | 16,070 | 15,640 | 15,640 | 54,100 | 15,640 |
2023-04-24 | 15,980 | 15,980 | 15,610 | 15,670 | 47,000 | 15,670 |
2023-04-21 | 15,750 | 16,230 | 15,620 | 16,070 | 46,200 | 16,070 |
2023-04-20 | 15,710 | 16,100 | 15,550 | 15,750 | 44,100 | 15,750 |
2023-04-19 | 16,210 | 16,260 | 15,750 | 15,940 | 86,200 | 15,940 |
2023-04-18 | 15,850 | 16,290 | 15,780 | 16,030 | 62,300 | 16,030 |
2023-04-17 | 16,820 | 16,900 | 15,980 | 16,210 | 93,800 | 16,210 |
2023-04-14 | 16,450 | 17,240 | 16,250 | 17,150 | 137,400 | 17,150 |
2023-04-13 | 15,570 | 16,170 | 15,510 | 16,090 | 129,000 | 16,090 |
2023-04-12 | 15,430 | 15,960 | 15,220 | 15,610 | 140,100 | 15,610 |
2023-04-11 | 16,600 | 16,900 | 15,480 | 15,510 | 379,900 | 15,510 |
2023-04-10 | 18,580 | 19,690 | 18,580 | 19,480 | 35,000 | 19,480 |
2023-04-07 | 18,680 | 18,910 | 18,140 | 18,490 | 23,500 | 18,490 |
2023-04-06 | 18,090 | 18,680 | 17,790 | 18,450 | 50,300 | 18,450 |
2023-04-05 | 18,920 | 19,330 | 18,420 | 18,490 | 34,800 | 18,490 |
2023-04-04 | 19,080 | 19,740 | 18,830 | 19,320 | 36,700 | 19,320 |
2023-04-03 | 20,680 | 20,680 | 19,010 | 19,310 | 58,400 | 19,310 |
2023-03-31 | 19,650 | 20,640 | 19,610 | 20,260 | 51,200 | 20,260 |
2023-03-30 | 19,500 | 20,050 | 19,350 | 19,670 | 52,700 | 19,670 |
2023-03-29 | 19,290 | 19,600 | 19,010 | 19,300 | 33,400 | 19,300 |
2023-03-28 | 19,010 | 19,360 | 18,570 | 19,290 | 53,700 | 19,290 |
2023-03-27 | 18,800 | 19,730 | 18,500 | 19,230 | 73,800 | 19,230 |
2023-03-24 | 18,600 | 18,870 | 18,210 | 18,700 | 72,800 | 18,700 |
2023-03-23 | 17,520 | 18,740 | 17,360 | 18,610 | 141,300 | 18,610 |
2023-03-22 | 16,440 | 18,360 | 16,310 | 17,520 | 155,700 | 17,520 |
2023-03-20 | 15,530 | 17,110 | 15,480 | 16,670 | 315,400 | 16,670 |
2023-03-17 | 14,830 | 14,830 | 14,820 | 14,830 | 72,200 | 14,830 |
2023-03-16 | 12,510 | 12,540 | 11,810 | 11,830 | 89,700 | 11,830 |
2023-03-15 | 12,790 | 12,900 | 12,610 | 12,770 | 30,800 | 12,770 |
2023-03-14 | 12,620 | 12,910 | 12,220 | 12,490 | 43,500 | 12,490 |
2023-03-13 | 12,510 | 13,010 | 12,510 | 12,920 | 24,700 | 12,920 |
2023-03-10 | 13,000 | 13,010 | 12,690 | 12,820 | 39,300 | 12,820 |
2023-03-09 | 13,020 | 13,540 | 13,020 | 13,250 | 31,300 | 13,250 |
2023-03-08 | 12,690 | 13,070 | 12,600 | 13,010 | 16,600 | 13,010 |
2023-03-07 | 12,970 | 13,130 | 12,770 | 12,870 | 41,700 | 12,870 |
2023-03-06 | 12,690 | 12,990 | 12,560 | 12,780 | 29,300 | 12,780 |
2023-03-03 | 12,470 | 12,630 | 12,370 | 12,500 | 15,900 | 12,500 |
2023-03-02 | 12,390 | 12,480 | 12,290 | 12,450 | 13,700 | 12,450 |
2023-03-01 | 12,640 | 12,710 | 11,970 | 12,390 | 42,800 | 12,390 |
2023-02-28 | 12,450 | 12,800 | 12,290 | 12,580 | 20,000 | 12,580 |
2023-02-27 | 12,380 | 12,720 | 12,350 | 12,420 | 20,500 | 12,420 |
2023-02-24 | 12,770 | 12,770 | 12,400 | 12,510 | 15,300 | 12,510 |
2023-02-22 | 12,440 | 12,800 | 12,340 | 12,570 | 18,700 | 12,570 |
2023-02-21 | 13,020 | 13,050 | 12,690 | 12,740 | 28,200 | 12,740 |
2023-02-20 | 12,600 | 13,140 | 12,450 | 12,950 | 38,100 | 12,950 |
2023-02-17 | 12,700 | 12,770 | 12,400 | 12,630 | 28,500 | 12,630 |
2023-02-16 | 12,170 | 13,050 | 12,110 | 12,880 | 54,100 | 12,880 |
2023-02-15 | 11,920 | 12,080 | 11,820 | 12,010 | 19,000 | 12,010 |
2023-02-14 | 12,000 | 12,040 | 11,710 | 11,920 | 20,500 | 11,920 |
2023-02-13 | 12,010 | 12,100 | 11,800 | 11,890 | 27,100 | 11,890 |
2023-02-10 | 12,630 | 12,760 | 12,250 | 12,330 | 25,500 | 12,330 |
2023-02-09 | 12,420 | 12,580 | 12,230 | 12,500 | 17,900 | 12,500 |
2023-02-08 | 12,330 | 12,520 | 12,140 | 12,500 | 21,200 | 12,500 |
2023-02-07 | 11,770 | 12,130 | 11,740 | 12,130 | 24,100 | 12,130 |
2023-02-06 | 11,900 | 11,940 | 11,610 | 11,690 | 25,800 | 11,690 |
2023-02-03 | 12,090 | 12,100 | 11,790 | 11,870 | 32,600 | 11,870 |
2023-02-02 | 12,000 | 12,620 | 11,970 | 12,040 | 74,300 | 12,040 |
2023-02-01 | 11,760 | 12,300 | 11,710 | 11,750 | 50,800 | 11,750 |
2023-01-31 | 11,860 | 11,980 | 11,430 | 11,430 | 33,300 | 11,430 |
2023-01-30 | 11,520 | 12,120 | 11,330 | 11,860 | 78,500 | 11,860 |
2023-01-27 | 11,030 | 11,510 | 10,960 | 11,220 | 82,800 | 11,220 |
2023-01-26 | 12,900 | 12,900 | 11,030 | 11,030 | 204,200 | 11,030 |
2023-01-25 | 11,840 | 12,240 | 11,810 | 12,240 | 18,200 | 12,240 |
2023-01-24 | 11,870 | 12,010 | 11,660 | 11,990 | 20,600 | 11,990 |
2023-01-23 | 12,250 | 12,410 | 11,820 | 11,900 | 39,700 | 11,900 |
2023-01-20 | 11,720 | 11,990 | 11,630 | 11,980 | 21,200 | 11,980 |
2023-01-19 | 11,290 | 11,760 | 11,190 | 11,760 | 32,300 | 11,760 |
2023-01-18 | 11,200 | 11,400 | 10,800 | 11,400 | 27,800 | 11,400 |
2023-01-17 | 10,800 | 11,260 | 10,700 | 11,070 | 22,500 | 11,070 |
2023-01-16 | 11,010 | 11,690 | 10,680 | 10,700 | 48,800 | 10,700 |
2023-01-13 | 10,850 | 10,860 | 10,480 | 10,580 | 23,000 | 10,580 |
2023-01-12 | 10,990 | 11,000 | 10,720 | 10,960 | 22,800 | 10,960 |
2023-01-11 | 10,490 | 10,930 | 10,490 | 10,830 | 29,900 | 10,830 |
2023-01-10 | 10,140 | 10,340 | 10,140 | 10,330 | 13,600 | 10,330 |
2023-01-06 | 9,920 | 10,100 | 9,910 | 10,030 | 13,500 | 10,030 |
2023-01-05 | 10,020 | 10,240 | 9,990 | 10,000 | 12,900 | 10,000 |
2023-01-04 | 10,400 | 10,400 | 9,940 | 10,050 | 23,400 | 10,050 |
分割・併合履歴 : なし