7095 (株)Macbee Planet の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 6,500 | 6,530 | 6,200 | 6,400 | 78,300 | 6,400 |
| 2021-12-29 | 6,580 | 6,690 | 6,420 | 6,550 | 67,400 | 6,550 |
| 2021-12-28 | 6,460 | 6,730 | 6,260 | 6,680 | 113,300 | 6,680 |
| 2021-12-27 | 6,490 | 6,620 | 6,300 | 6,390 | 89,200 | 6,390 |
| 2021-12-24 | 6,380 | 6,680 | 6,090 | 6,490 | 173,300 | 6,490 |
| 2021-12-23 | 6,930 | 7,110 | 6,270 | 6,370 | 282,300 | 6,370 |
| 2021-12-22 | 6,450 | 7,350 | 6,360 | 6,750 | 340,600 | 6,750 |
| 2021-12-21 | 6,200 | 6,520 | 5,950 | 6,350 | 169,300 | 6,350 |
| 2021-12-20 | 6,290 | 6,550 | 6,020 | 6,070 | 149,700 | 6,070 |
| 2021-12-17 | 6,710 | 6,770 | 6,180 | 6,390 | 297,000 | 6,390 |
| 2021-12-16 | 7,710 | 8,000 | 6,890 | 7,170 | 363,800 | 7,170 |
| 2021-12-15 | 7,640 | 7,640 | 7,640 | 7,640 | 20,000 | 7,640 |
| 2021-12-14 | 9,310 | 9,560 | 8,950 | 9,140 | 101,900 | 9,140 |
| 2021-12-13 | 9,660 | 9,840 | 9,130 | 9,460 | 77,800 | 9,460 |
| 2021-12-10 | 10,010 | 10,160 | 9,320 | 9,460 | 124,500 | 9,460 |
| 2021-12-09 | 10,300 | 10,470 | 10,070 | 10,330 | 49,000 | 10,330 |
| 2021-12-08 | 11,050 | 11,100 | 10,310 | 10,440 | 85,000 | 10,440 |
| 2021-12-07 | 10,310 | 10,590 | 10,140 | 10,590 | 65,900 | 10,590 |
| 2021-12-06 | 9,850 | 9,950 | 9,610 | 9,860 | 54,400 | 9,860 |
| 2021-12-03 | 9,760 | 10,230 | 9,510 | 10,150 | 76,800 | 10,150 |
| 2021-12-02 | 9,900 | 10,080 | 9,300 | 9,610 | 103,200 | 9,610 |
| 2021-12-01 | 10,300 | 10,420 | 9,750 | 10,030 | 62,900 | 10,030 |
| 2021-11-30 | 10,660 | 10,790 | 10,150 | 10,150 | 42,100 | 10,150 |
| 2021-11-29 | 9,810 | 11,070 | 9,760 | 10,250 | 110,200 | 10,250 |
| 2021-11-26 | 10,450 | 10,590 | 10,150 | 10,380 | 63,300 | 10,380 |
| 2021-11-25 | 11,000 | 11,000 | 10,380 | 10,640 | 52,700 | 10,640 |
| 2021-11-24 | 11,270 | 11,310 | 10,500 | 11,100 | 95,200 | 11,100 |
| 2021-11-22 | 11,370 | 11,600 | 11,010 | 11,570 | 65,600 | 11,570 |
| 2021-11-19 | 12,470 | 12,510 | 11,180 | 11,370 | 114,100 | 11,370 |
| 2021-11-18 | 11,890 | 12,270 | 11,740 | 12,180 | 59,800 | 12,180 |
| 2021-11-17 | 12,900 | 13,250 | 11,970 | 12,010 | 102,400 | 12,010 |
| 2021-11-16 | 12,880 | 12,880 | 12,330 | 12,660 | 94,600 | 12,660 |
| 2021-11-15 | 12,200 | 13,300 | 12,200 | 13,090 | 138,500 | 13,090 |
| 2021-11-12 | 11,600 | 11,910 | 11,430 | 11,700 | 54,800 | 11,700 |
| 2021-11-11 | 11,170 | 11,600 | 11,070 | 11,380 | 33,900 | 11,380 |
| 2021-11-10 | 11,470 | 11,740 | 11,260 | 11,470 | 48,000 | 11,470 |
| 2021-11-09 | 11,500 | 11,710 | 10,990 | 11,480 | 93,200 | 11,480 |
| 2021-11-08 | 11,670 | 11,970 | 11,350 | 11,740 | 100,600 | 11,740 |
| 2021-11-05 | 11,690 | 11,750 | 10,870 | 11,370 | 74,700 | 11,370 |
| 2021-11-04 | 11,010 | 11,450 | 10,650 | 11,370 | 91,300 | 11,370 |
| 2021-11-02 | 10,300 | 11,280 | 10,230 | 10,810 | 142,600 | 10,810 |
| 2021-11-01 | 10,190 | 10,620 | 10,000 | 10,260 | 151,700 | 10,260 |
| 2021-10-29 | 11,440 | 11,650 | 9,920 | 9,930 | 347,600 | 9,930 |
| 2021-10-28 | 11,130 | 12,180 | 11,120 | 12,040 | 232,500 | 12,040 |
| 2021-10-27 | 10,570 | 11,340 | 10,480 | 10,970 | 197,000 | 10,970 |
| 2021-10-26 | 10,010 | 10,700 | 9,860 | 10,560 | 180,100 | 10,560 |
| 2021-10-25 | 9,300 | 10,090 | 9,300 | 10,070 | 139,200 | 10,070 |
| 2021-10-22 | 9,000 | 9,620 | 8,950 | 9,390 | 124,300 | 9,390 |
| 2021-10-21 | 8,530 | 9,260 | 8,510 | 9,080 | 115,200 | 9,080 |
| 2021-10-20 | 8,890 | 8,890 | 8,570 | 8,620 | 60,000 | 8,620 |
| 2021-10-19 | 8,230 | 8,740 | 8,230 | 8,740 | 71,300 | 8,740 |
| 2021-10-18 | 8,410 | 8,430 | 8,170 | 8,230 | 43,200 | 8,230 |
| 2021-10-15 | 8,030 | 8,370 | 7,980 | 8,360 | 50,500 | 8,360 |
| 2021-10-14 | 8,010 | 8,220 | 7,910 | 7,910 | 49,600 | 7,910 |
| 2021-10-13 | 8,060 | 8,100 | 7,830 | 7,880 | 45,200 | 7,880 |
| 2021-10-12 | 8,220 | 8,330 | 8,060 | 8,060 | 43,900 | 8,060 |
| 2021-10-11 | 7,960 | 8,260 | 7,750 | 8,220 | 73,500 | 8,220 |
| 2021-10-08 | 8,310 | 8,440 | 7,960 | 7,960 | 80,500 | 7,960 |
| 2021-10-07 | 7,910 | 8,310 | 7,880 | 8,030 | 86,400 | 8,030 |
| 2021-10-06 | 8,250 | 8,250 | 7,700 | 7,800 | 124,800 | 7,800 |
| 2021-10-05 | 8,120 | 8,340 | 7,830 | 8,100 | 157,600 | 8,100 |
| 2021-10-04 | 8,830 | 8,830 | 8,160 | 8,170 | 115,500 | 8,170 |
| 2021-10-01 | 9,060 | 9,230 | 8,670 | 8,680 | 92,400 | 8,680 |
| 2021-09-30 | 9,360 | 9,360 | 8,660 | 9,080 | 109,000 | 9,080 |
| 2021-09-29 | 8,980 | 9,550 | 8,940 | 9,370 | 85,500 | 9,370 |
| 2021-09-28 | 9,460 | 9,460 | 9,040 | 9,130 | 98,500 | 9,130 |
| 2021-09-27 | 10,050 | 10,200 | 9,350 | 9,540 | 158,900 | 9,540 |
| 2021-09-24 | 9,610 | 10,130 | 9,550 | 9,770 | 192,400 | 9,770 |
| 2021-09-22 | 9,610 | 9,840 | 9,260 | 9,260 | 147,800 | 9,260 |
| 2021-09-21 | 9,030 | 9,850 | 8,910 | 9,680 | 194,600 | 9,680 |
| 2021-09-17 | 9,530 | 9,940 | 9,240 | 9,330 | 314,000 | 9,330 |
| 2021-09-16 | 9,150 | 9,730 | 8,370 | 9,590 | 641,400 | 9,590 |
| 2021-09-15 | 8,620 | 9,070 | 8,580 | 9,070 | 315,500 | 9,070 |
| 2021-09-14 | 7,950 | 7,950 | 7,470 | 7,570 | 144,400 | 7,570 |
| 2021-09-13 | 8,090 | 8,300 | 7,800 | 7,880 | 82,900 | 7,880 |
| 2021-09-10 | 7,760 | 8,030 | 7,740 | 7,940 | 56,400 | 7,940 |
| 2021-09-09 | 7,800 | 7,830 | 7,600 | 7,730 | 37,000 | 7,730 |
| 2021-09-08 | 7,860 | 8,100 | 7,810 | 7,830 | 43,800 | 7,830 |
| 2021-09-07 | 7,800 | 7,960 | 7,660 | 7,930 | 47,100 | 7,930 |
| 2021-09-06 | 7,690 | 7,940 | 7,670 | 7,790 | 50,000 | 7,790 |
| 2021-09-03 | 7,610 | 7,820 | 7,550 | 7,600 | 41,900 | 7,600 |
| 2021-09-02 | 7,830 | 8,020 | 7,570 | 7,630 | 65,500 | 7,630 |
| 2021-09-01 | 7,700 | 7,910 | 7,520 | 7,830 | 57,200 | 7,830 |
| 2021-08-31 | 7,590 | 7,690 | 7,470 | 7,640 | 29,300 | 7,640 |
| 2021-08-30 | 7,290 | 7,770 | 7,290 | 7,580 | 87,600 | 7,580 |
| 2021-08-27 | 7,150 | 7,220 | 6,950 | 7,180 | 43,400 | 7,180 |
| 2021-08-26 | 7,330 | 7,430 | 7,230 | 7,240 | 28,200 | 7,240 |
| 2021-08-25 | 7,280 | 7,470 | 7,220 | 7,240 | 45,800 | 7,240 |
| 2021-08-24 | 7,350 | 7,540 | 7,090 | 7,240 | 72,900 | 7,240 |
| 2021-08-23 | 6,660 | 7,290 | 6,620 | 7,260 | 92,400 | 7,260 |
| 2021-08-20 | 6,360 | 6,650 | 6,350 | 6,560 | 62,000 | 6,560 |
| 2021-08-19 | 6,400 | 6,650 | 6,340 | 6,350 | 54,300 | 6,350 |
| 2021-08-18 | 6,100 | 6,600 | 6,100 | 6,560 | 48,500 | 6,560 |
| 2021-08-17 | 6,300 | 6,380 | 6,090 | 6,130 | 50,400 | 6,130 |
| 2021-08-16 | 6,500 | 6,620 | 6,210 | 6,300 | 51,400 | 6,300 |
| 2021-08-13 | 6,840 | 6,940 | 6,520 | 6,580 | 38,400 | 6,580 |
| 2021-08-12 | 7,050 | 7,060 | 6,750 | 6,770 | 34,400 | 6,770 |
| 2021-08-11 | 6,940 | 6,950 | 6,730 | 6,950 | 40,600 | 6,950 |
| 2021-08-10 | 6,820 | 7,040 | 6,660 | 6,940 | 53,700 | 6,940 |
| 2021-08-06 | 6,600 | 6,800 | 6,460 | 6,640 | 33,300 | 6,640 |
| 2021-08-05 | 6,470 | 6,620 | 6,420 | 6,500 | 34,700 | 6,500 |
| 2021-08-04 | 6,700 | 6,700 | 6,410 | 6,470 | 45,800 | 6,470 |
| 2021-08-03 | 6,660 | 6,850 | 6,620 | 6,730 | 32,400 | 6,730 |
| 2021-08-02 | 6,620 | 6,720 | 6,480 | 6,640 | 37,300 | 6,640 |
| 2021-07-30 | 6,830 | 6,890 | 6,550 | 6,620 | 44,800 | 6,620 |
| 2021-07-29 | 6,840 | 7,000 | 6,660 | 6,910 | 50,300 | 6,910 |
| 2021-07-28 | 7,150 | 7,150 | 6,700 | 6,740 | 105,300 | 6,740 |
| 2021-07-27 | 7,000 | 7,290 | 7,000 | 7,220 | 73,100 | 7,220 |
| 2021-07-26 | 7,040 | 7,150 | 6,860 | 6,980 | 52,400 | 6,980 |
| 2021-07-21 | 7,100 | 7,120 | 6,730 | 6,910 | 79,600 | 6,910 |
| 2021-07-20 | 7,210 | 7,210 | 6,910 | 6,930 | 90,700 | 6,930 |
| 2021-07-19 | 7,510 | 7,520 | 6,990 | 7,070 | 150,000 | 7,070 |
| 2021-07-16 | 7,360 | 7,740 | 7,270 | 7,710 | 72,000 | 7,710 |
| 2021-07-15 | 7,520 | 7,570 | 7,230 | 7,370 | 107,800 | 7,370 |
| 2021-07-14 | 7,490 | 7,490 | 7,160 | 7,190 | 133,200 | 7,190 |
| 2021-07-13 | 7,870 | 8,200 | 7,570 | 7,580 | 133,400 | 7,580 |
| 2021-07-12 | 7,550 | 7,730 | 7,410 | 7,730 | 67,400 | 7,730 |
| 2021-07-09 | 7,390 | 7,540 | 7,230 | 7,500 | 53,100 | 7,500 |
| 2021-07-08 | 7,660 | 7,670 | 7,400 | 7,500 | 42,700 | 7,500 |
| 2021-07-07 | 7,660 | 7,840 | 7,570 | 7,660 | 28,500 | 7,660 |
| 2021-07-06 | 7,890 | 7,890 | 7,710 | 7,720 | 23,600 | 7,720 |
| 2021-07-05 | 8,050 | 8,160 | 7,790 | 7,790 | 38,900 | 7,790 |
| 2021-07-02 | 8,130 | 8,170 | 7,720 | 8,070 | 79,800 | 8,070 |
| 2021-07-01 | 8,060 | 8,180 | 7,880 | 8,050 | 54,000 | 8,050 |
| 2021-06-30 | 8,340 | 8,470 | 8,020 | 8,100 | 78,000 | 8,100 |
| 2021-06-29 | 8,620 | 8,870 | 8,330 | 8,410 | 107,900 | 8,410 |
| 2021-06-28 | 8,700 | 8,940 | 8,370 | 8,460 | 110,300 | 8,460 |
| 2021-06-25 | 8,350 | 8,780 | 8,180 | 8,750 | 129,500 | 8,750 |
| 2021-06-24 | 8,760 | 8,980 | 8,190 | 8,250 | 200,500 | 8,250 |
| 2021-06-23 | 8,460 | 9,180 | 8,460 | 8,970 | 226,900 | 8,970 |
| 2021-06-22 | 8,470 | 8,870 | 8,250 | 8,410 | 203,600 | 8,410 |
| 2021-06-21 | 7,990 | 8,480 | 7,820 | 8,410 | 174,600 | 8,410 |
| 2021-06-18 | 8,550 | 8,640 | 8,160 | 8,190 | 231,600 | 8,190 |
| 2021-06-17 | 8,300 | 8,700 | 8,110 | 8,550 | 369,800 | 8,550 |
| 2021-06-16 | 7,350 | 8,660 | 7,340 | 8,500 | 999,400 | 8,500 |
| 2021-06-15 | 7,300 | 7,510 | 7,110 | 7,250 | 437,100 | 7,250 |
| 2021-06-14 | 6,510 | 6,510 | 6,510 | 6,510 | 21,000 | 6,510 |
| 2021-06-11 | 5,310 | 5,660 | 5,230 | 5,510 | 85,400 | 5,510 |
| 2021-06-10 | 5,280 | 5,390 | 5,170 | 5,280 | 74,700 | 5,280 |
| 2021-06-09 | 5,550 | 5,550 | 5,160 | 5,270 | 88,400 | 5,270 |
| 2021-06-08 | 5,550 | 5,550 | 5,440 | 5,510 | 61,400 | 5,510 |
| 2021-06-07 | 6,000 | 6,000 | 5,340 | 5,500 | 119,500 | 5,500 |
| 2021-06-04 | 6,210 | 6,230 | 5,860 | 5,910 | 55,000 | 5,910 |
| 2021-06-03 | 6,280 | 6,340 | 6,120 | 6,310 | 28,600 | 6,310 |
| 2021-06-02 | 6,490 | 6,660 | 6,310 | 6,310 | 31,400 | 6,310 |
| 2021-06-01 | 6,510 | 6,550 | 6,270 | 6,490 | 28,500 | 6,490 |
| 2021-05-31 | 6,590 | 6,700 | 6,420 | 6,550 | 21,200 | 6,550 |
| 2021-05-28 | 6,770 | 6,800 | 6,420 | 6,510 | 39,500 | 6,510 |
| 2021-05-27 | 6,450 | 6,730 | 6,350 | 6,680 | 42,800 | 6,680 |
| 2021-05-26 | 6,170 | 6,440 | 6,010 | 6,440 | 26,000 | 6,440 |
| 2021-05-25 | 6,250 | 6,450 | 6,150 | 6,190 | 31,400 | 6,190 |
| 2021-05-24 | 6,280 | 6,290 | 6,130 | 6,240 | 19,600 | 6,240 |
| 2021-05-21 | 6,150 | 6,380 | 6,100 | 6,280 | 36,300 | 6,280 |
| 2021-05-20 | 5,680 | 6,050 | 5,660 | 6,000 | 38,100 | 6,000 |
| 2021-05-19 | 5,520 | 5,740 | 5,520 | 5,670 | 21,700 | 5,670 |
| 2021-05-18 | 5,600 | 5,610 | 5,390 | 5,510 | 26,900 | 5,510 |
| 2021-05-17 | 5,770 | 5,920 | 5,540 | 5,560 | 22,300 | 5,560 |
| 2021-05-14 | 5,800 | 5,900 | 5,530 | 5,670 | 34,300 | 5,670 |
| 2021-05-13 | 5,830 | 5,910 | 5,680 | 5,780 | 32,500 | 5,780 |
| 2021-05-12 | 5,950 | 6,140 | 5,830 | 5,970 | 34,800 | 5,970 |
| 2021-05-11 | 6,190 | 6,190 | 5,930 | 5,950 | 18,800 | 5,950 |
| 2021-05-10 | 6,200 | 6,220 | 6,000 | 6,180 | 15,800 | 6,180 |
| 2021-05-07 | 6,270 | 6,350 | 6,130 | 6,200 | 12,000 | 6,200 |
| 2021-05-06 | 6,380 | 6,380 | 6,040 | 6,220 | 20,000 | 6,220 |
| 2021-04-30 | 6,260 | 6,460 | 6,240 | 6,380 | 12,600 | 6,380 |
| 2021-04-28 | 6,430 | 6,530 | 6,200 | 6,240 | 18,400 | 6,240 |
| 2021-04-27 | 6,400 | 6,570 | 6,360 | 6,380 | 18,500 | 6,380 |
| 2021-04-26 | 6,520 | 6,520 | 6,220 | 6,330 | 56,000 | 6,330 |
| 2021-04-23 | 6,820 | 6,900 | 6,610 | 6,610 | 32,500 | 6,610 |
| 2021-04-22 | 6,860 | 7,060 | 6,750 | 6,920 | 44,200 | 6,920 |
| 2021-04-21 | 6,820 | 6,900 | 6,620 | 6,790 | 39,400 | 6,790 |
| 2021-04-20 | 6,880 | 7,020 | 6,800 | 6,910 | 36,200 | 6,910 |
| 2021-04-19 | 6,700 | 7,010 | 6,670 | 7,010 | 30,800 | 7,010 |
| 2021-04-16 | 6,780 | 6,930 | 6,710 | 6,710 | 22,300 | 6,710 |
| 2021-04-15 | 6,880 | 6,890 | 6,660 | 6,770 | 43,100 | 6,770 |
| 2021-04-14 | 7,000 | 7,210 | 6,890 | 6,980 | 37,600 | 6,980 |
| 2021-04-13 | 7,080 | 7,280 | 7,050 | 7,120 | 40,900 | 7,120 |
| 2021-04-12 | 7,250 | 7,350 | 6,760 | 7,290 | 106,900 | 7,290 |
| 2021-04-09 | 7,460 | 7,510 | 7,100 | 7,150 | 76,800 | 7,150 |
| 2021-04-08 | 7,450 | 7,450 | 7,150 | 7,310 | 89,000 | 7,310 |
| 2021-04-07 | 7,300 | 7,650 | 7,070 | 7,530 | 117,000 | 7,530 |
| 2021-04-06 | 6,740 | 7,320 | 6,690 | 7,250 | 138,100 | 7,250 |
| 2021-04-05 | 6,900 | 6,900 | 6,570 | 6,700 | 68,200 | 6,700 |
| 2021-04-02 | 6,840 | 7,000 | 6,480 | 6,940 | 108,100 | 6,940 |
| 2021-04-01 | 6,280 | 6,960 | 6,250 | 6,800 | 123,300 | 6,800 |
| 2021-03-31 | 6,350 | 6,700 | 6,130 | 6,180 | 75,400 | 6,180 |
| 2021-03-30 | 6,360 | 6,460 | 6,160 | 6,280 | 42,700 | 6,280 |
| 2021-03-29 | 6,160 | 6,560 | 6,060 | 6,340 | 104,600 | 6,340 |
| 2021-03-26 | 5,500 | 6,340 | 5,500 | 6,200 | 162,800 | 6,200 |
| 2021-03-25 | 5,480 | 5,640 | 5,200 | 5,500 | 41,200 | 5,500 |
| 2021-03-24 | 5,440 | 5,600 | 5,280 | 5,500 | 59,600 | 5,500 |
| 2021-03-23 | 5,520 | 5,990 | 5,480 | 5,580 | 126,500 | 5,580 |
| 2021-03-22 | 5,700 | 5,700 | 5,380 | 5,420 | 35,300 | 5,420 |
| 2021-03-19 | 5,430 | 5,580 | 5,300 | 5,520 | 32,900 | 5,520 |
| 2021-03-18 | 5,510 | 5,740 | 5,430 | 5,530 | 61,100 | 5,530 |
| 2021-03-17 | 5,130 | 5,570 | 5,130 | 5,410 | 80,700 | 5,410 |
| 2021-03-16 | 4,990 | 5,270 | 4,930 | 5,130 | 75,100 | 5,130 |
| 2021-03-15 | 4,950 | 5,100 | 4,835 | 4,870 | 53,000 | 4,870 |
| 2021-03-12 | 5,450 | 5,490 | 4,920 | 4,950 | 230,900 | 4,950 |
| 2021-03-11 | 5,230 | 5,350 | 4,990 | 5,210 | 81,200 | 5,210 |
| 2021-03-10 | 5,000 | 5,380 | 5,000 | 5,220 | 51,400 | 5,220 |
| 2021-03-09 | 4,745 | 5,000 | 4,600 | 5,000 | 31,400 | 5,000 |
| 2021-03-08 | 4,670 | 5,070 | 4,670 | 4,795 | 52,300 | 4,795 |
| 2021-03-05 | 4,590 | 4,600 | 4,410 | 4,585 | 26,900 | 4,585 |
| 2021-03-04 | 4,665 | 4,710 | 4,560 | 4,695 | 24,200 | 4,695 |
| 2021-03-03 | 4,800 | 4,935 | 4,750 | 4,805 | 20,100 | 4,805 |
| 2021-03-02 | 4,725 | 4,880 | 4,700 | 4,800 | 19,500 | 4,800 |
| 2021-03-01 | 4,685 | 4,715 | 4,580 | 4,655 | 15,400 | 4,655 |
| 2021-02-26 | 4,560 | 4,765 | 4,515 | 4,635 | 25,600 | 4,635 |
| 2021-02-25 | 4,800 | 4,900 | 4,700 | 4,700 | 12,800 | 4,700 |
| 2021-02-24 | 5,010 | 5,030 | 4,700 | 4,705 | 35,400 | 4,705 |
| 2021-02-22 | 5,080 | 5,330 | 5,030 | 5,050 | 25,000 | 5,050 |
| 2021-02-19 | 4,985 | 5,060 | 4,780 | 5,000 | 34,300 | 5,000 |
| 2021-02-18 | 5,240 | 5,240 | 5,000 | 5,030 | 31,400 | 5,030 |
| 2021-02-17 | 5,380 | 5,380 | 5,140 | 5,250 | 49,600 | 5,250 |
| 2021-02-16 | 5,610 | 5,780 | 5,480 | 5,480 | 34,200 | 5,480 |
| 2021-02-15 | 5,610 | 5,740 | 5,450 | 5,620 | 38,100 | 5,620 |
| 2021-02-12 | 5,390 | 5,690 | 5,240 | 5,600 | 53,000 | 5,600 |
| 2021-02-10 | 5,150 | 5,440 | 5,150 | 5,370 | 27,900 | 5,370 |
| 2021-02-09 | 5,260 | 5,280 | 5,090 | 5,220 | 23,400 | 5,220 |
| 2021-02-08 | 4,990 | 5,370 | 4,980 | 5,340 | 49,900 | 5,340 |
| 2021-02-05 | 5,090 | 5,150 | 4,970 | 4,990 | 16,500 | 4,990 |
| 2021-02-04 | 5,020 | 5,060 | 4,900 | 5,020 | 29,200 | 5,020 |
| 2021-02-03 | 5,230 | 5,230 | 5,010 | 5,080 | 24,300 | 5,080 |
| 2021-02-02 | 5,310 | 5,380 | 5,070 | 5,130 | 36,500 | 5,130 |
| 2021-02-01 | 4,940 | 5,260 | 4,915 | 5,250 | 30,300 | 5,250 |
| 2021-01-29 | 5,110 | 5,350 | 4,895 | 5,040 | 79,800 | 5,040 |
| 2021-01-28 | 5,160 | 5,340 | 4,970 | 5,030 | 77,400 | 5,030 |
| 2021-01-27 | 5,310 | 5,490 | 5,180 | 5,400 | 27,900 | 5,400 |
| 2021-01-26 | 5,510 | 5,540 | 5,330 | 5,340 | 39,700 | 5,340 |
| 2021-01-25 | 5,770 | 5,800 | 5,460 | 5,510 | 29,800 | 5,510 |
| 2021-01-22 | 5,730 | 5,890 | 5,600 | 5,640 | 51,100 | 5,640 |
| 2021-01-21 | 5,670 | 5,820 | 5,340 | 5,750 | 110,000 | 5,750 |
| 2021-01-20 | 5,920 | 6,100 | 5,610 | 5,670 | 129,100 | 5,670 |
| 2021-01-19 | 5,800 | 6,080 | 5,470 | 5,840 | 302,400 | 5,840 |
| 2021-01-18 | 5,100 | 5,630 | 5,050 | 5,630 | 287,900 | 5,630 |
| 2021-01-15 | 4,900 | 5,110 | 4,835 | 4,930 | 112,500 | 4,930 |
| 2021-01-14 | 4,995 | 5,350 | 4,855 | 5,000 | 280,500 | 5,000 |
| 2021-01-13 | 4,600 | 4,855 | 4,600 | 4,645 | 62,300 | 4,645 |
| 2021-01-12 | 4,685 | 4,750 | 4,545 | 4,630 | 61,300 | 4,630 |
| 2021-01-08 | 4,595 | 4,755 | 4,325 | 4,510 | 102,700 | 4,510 |
| 2021-01-07 | 4,480 | 4,675 | 4,420 | 4,545 | 89,200 | 4,545 |
| 2021-01-06 | 4,320 | 4,390 | 4,235 | 4,285 | 41,700 | 4,285 |
| 2021-01-05 | 4,435 | 4,690 | 4,230 | 4,250 | 98,500 | 4,250 |
| 2021-01-04 | 4,325 | 4,455 | 4,095 | 4,435 | 69,600 | 4,435 |
分割・併合履歴 ： なし
