7089 フォースタートアップス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,740 | 1,744 | 1,710 | 1,739 | 4,500 | 1,739 |
| 2023-12-28 | 1,737 | 1,743 | 1,717 | 1,734 | 2,400 | 1,734 |
| 2023-12-27 | 1,697 | 1,717 | 1,684 | 1,713 | 5,000 | 1,713 |
| 2023-12-26 | 1,651 | 1,686 | 1,651 | 1,678 | 2,500 | 1,678 |
| 2023-12-25 | 1,686 | 1,718 | 1,646 | 1,678 | 4,800 | 1,678 |
| 2023-12-22 | 1,658 | 1,680 | 1,607 | 1,670 | 14,300 | 1,670 |
| 2023-12-21 | 1,690 | 1,700 | 1,660 | 1,684 | 3,500 | 1,684 |
| 2023-12-20 | 1,742 | 1,742 | 1,700 | 1,702 | 3,500 | 1,702 |
| 2023-12-19 | 1,701 | 1,720 | 1,700 | 1,720 | 1,900 | 1,720 |
| 2023-12-18 | 1,700 | 1,721 | 1,687 | 1,715 | 4,800 | 1,715 |
| 2023-12-15 | 1,678 | 1,694 | 1,666 | 1,680 | 3,300 | 1,680 |
| 2023-12-14 | 1,688 | 1,726 | 1,658 | 1,678 | 10,700 | 1,678 |
| 2023-12-13 | 1,741 | 1,750 | 1,700 | 1,728 | 5,900 | 1,728 |
| 2023-12-12 | 1,779 | 1,798 | 1,702 | 1,741 | 17,900 | 1,741 |
| 2023-12-11 | 1,789 | 1,800 | 1,773 | 1,790 | 5,100 | 1,790 |
| 2023-12-08 | 1,808 | 1,808 | 1,771 | 1,781 | 8,000 | 1,781 |
| 2023-12-07 | 1,812 | 1,813 | 1,782 | 1,782 | 7,100 | 1,782 |
| 2023-12-06 | 1,833 | 1,833 | 1,814 | 1,830 | 1,300 | 1,830 |
| 2023-12-05 | 1,839 | 1,839 | 1,814 | 1,823 | 1,800 | 1,823 |
| 2023-12-04 | 1,807 | 1,845 | 1,770 | 1,828 | 10,200 | 1,828 |
| 2023-12-01 | 1,836 | 1,836 | 1,803 | 1,806 | 3,100 | 1,806 |
| 2023-11-30 | 1,820 | 1,825 | 1,797 | 1,825 | 3,500 | 1,825 |
| 2023-11-29 | 1,795 | 1,820 | 1,782 | 1,820 | 6,900 | 1,820 |
| 2023-11-28 | 1,808 | 1,818 | 1,800 | 1,802 | 4,600 | 1,802 |
| 2023-11-27 | 1,861 | 1,867 | 1,815 | 1,815 | 6,300 | 1,815 |
| 2023-11-24 | 1,860 | 1,889 | 1,860 | 1,865 | 10,300 | 1,865 |
| 2023-11-22 | 1,898 | 1,898 | 1,841 | 1,854 | 2,700 | 1,854 |
| 2023-11-21 | 1,893 | 1,893 | 1,855 | 1,886 | 3,700 | 1,886 |
| 2023-11-20 | 1,894 | 1,915 | 1,840 | 1,890 | 5,800 | 1,890 |
| 2023-11-17 | 1,885 | 1,901 | 1,863 | 1,901 | 1,200 | 1,901 |
| 2023-11-16 | 1,863 | 1,904 | 1,827 | 1,878 | 10,500 | 1,878 |
| 2023-11-15 | 1,905 | 1,905 | 1,868 | 1,881 | 13,500 | 1,881 |
| 2023-11-14 | 1,927 | 1,927 | 1,857 | 1,885 | 13,500 | 1,885 |
| 2023-11-13 | 1,993 | 1,993 | 1,890 | 1,926 | 15,100 | 1,926 |
| 2023-11-10 | 1,955 | 1,999 | 1,951 | 1,974 | 4,700 | 1,974 |
| 2023-11-09 | 2,094 | 2,094 | 1,929 | 2,008 | 21,500 | 2,008 |
| 2023-11-08 | 2,080 | 2,134 | 1,960 | 2,080 | 58,600 | 2,080 |
| 2023-11-07 | 1,933 | 1,955 | 1,870 | 1,870 | 10,200 | 1,870 |
| 2023-11-06 | 1,913 | 1,933 | 1,885 | 1,893 | 4,600 | 1,893 |
| 2023-11-02 | 1,843 | 1,938 | 1,843 | 1,912 | 4,800 | 1,912 |
| 2023-11-01 | 1,864 | 1,906 | 1,840 | 1,840 | 5,600 | 1,840 |
| 2023-10-31 | 1,824 | 1,864 | 1,756 | 1,840 | 5,700 | 1,840 |
| 2023-10-30 | 1,841 | 1,884 | 1,819 | 1,825 | 9,800 | 1,825 |
| 2023-10-27 | 1,820 | 1,858 | 1,809 | 1,841 | 3,000 | 1,841 |
| 2023-10-26 | 1,862 | 1,891 | 1,810 | 1,810 | 3,600 | 1,810 |
| 2023-10-25 | 1,945 | 1,945 | 1,857 | 1,857 | 5,300 | 1,857 |
| 2023-10-24 | 1,900 | 1,915 | 1,810 | 1,911 | 7,600 | 1,911 |
| 2023-10-23 | 1,841 | 1,898 | 1,841 | 1,898 | 5,300 | 1,898 |
| 2023-10-20 | 1,915 | 1,915 | 1,840 | 1,840 | 6,900 | 1,840 |
| 2023-10-19 | 1,870 | 1,881 | 1,830 | 1,875 | 3,900 | 1,875 |
| 2023-10-18 | 1,900 | 1,902 | 1,841 | 1,868 | 6,800 | 1,868 |
| 2023-10-17 | 1,836 | 1,889 | 1,780 | 1,889 | 4,300 | 1,889 |
| 2023-10-16 | 1,824 | 1,843 | 1,790 | 1,836 | 9,600 | 1,836 |
| 2023-10-13 | 1,858 | 1,890 | 1,824 | 1,824 | 5,300 | 1,824 |
| 2023-10-12 | 1,857 | 1,911 | 1,853 | 1,879 | 4,400 | 1,879 |
| 2023-10-11 | 1,829 | 1,892 | 1,810 | 1,863 | 11,300 | 1,863 |
| 2023-10-10 | 1,810 | 1,881 | 1,810 | 1,845 | 10,900 | 1,845 |
| 2023-10-06 | 1,821 | 1,821 | 1,779 | 1,805 | 1,300 | 1,805 |
| 2023-10-05 | 1,755 | 1,810 | 1,755 | 1,793 | 4,300 | 1,793 |
| 2023-10-04 | 1,769 | 1,775 | 1,734 | 1,752 | 5,300 | 1,752 |
| 2023-10-03 | 1,807 | 1,843 | 1,772 | 1,809 | 8,200 | 1,809 |
| 2023-10-02 | 1,860 | 1,860 | 1,807 | 1,807 | 4,700 | 1,807 |
| 2023-09-29 | 1,839 | 1,877 | 1,801 | 1,877 | 6,200 | 1,877 |
| 2023-09-28 | 1,813 | 1,859 | 1,801 | 1,848 | 4,300 | 1,848 |
| 2023-09-27 | 1,876 | 1,876 | 1,833 | 1,833 | 700 | 1,833 |
| 2023-09-26 | 1,854 | 1,878 | 1,834 | 1,869 | 8,800 | 1,869 |
| 2023-09-25 | 1,903 | 1,920 | 1,851 | 1,854 | 14,900 | 1,854 |
| 2023-09-22 | 1,854 | 1,939 | 1,826 | 1,939 | 10,200 | 1,939 |
| 2023-09-21 | 1,861 | 1,884 | 1,839 | 1,880 | 7,300 | 1,880 |
| 2023-09-20 | 1,954 | 1,954 | 1,830 | 1,871 | 16,300 | 1,871 |
| 2023-09-19 | 1,911 | 1,914 | 1,860 | 1,914 | 11,300 | 1,914 |
| 2023-09-15 | 1,920 | 1,964 | 1,892 | 1,939 | 13,100 | 1,939 |
| 2023-09-14 | 1,865 | 1,979 | 1,856 | 1,936 | 6,100 | 1,936 |
| 2023-09-13 | 1,836 | 1,884 | 1,799 | 1,855 | 3,800 | 1,855 |
| 2023-09-12 | 1,792 | 1,860 | 1,792 | 1,808 | 3,000 | 1,808 |
| 2023-09-11 | 1,815 | 1,815 | 1,790 | 1,791 | 2,400 | 1,791 |
| 2023-09-08 | 1,816 | 1,839 | 1,794 | 1,815 | 6,300 | 1,815 |
| 2023-09-07 | 1,900 | 1,900 | 1,817 | 1,850 | 12,100 | 1,850 |
| 2023-09-06 | 1,950 | 1,985 | 1,907 | 1,907 | 8,700 | 1,907 |
| 2023-09-05 | 1,860 | 1,950 | 1,859 | 1,950 | 15,800 | 1,950 |
| 2023-09-04 | 1,850 | 1,924 | 1,849 | 1,887 | 20,000 | 1,887 |
| 2023-09-01 | 1,734 | 1,850 | 1,734 | 1,820 | 21,600 | 1,820 |
| 2023-08-31 | 1,786 | 1,843 | 1,699 | 1,739 | 25,100 | 1,739 |
| 2023-08-30 | 1,717 | 1,850 | 1,717 | 1,800 | 33,500 | 1,800 |
| 2023-08-29 | 1,660 | 1,715 | 1,660 | 1,665 | 8,900 | 1,665 |
| 2023-08-28 | 1,601 | 1,645 | 1,600 | 1,620 | 4,800 | 1,620 |
| 2023-08-25 | 1,601 | 1,633 | 1,585 | 1,600 | 2,800 | 1,600 |
| 2023-08-24 | 1,601 | 1,612 | 1,561 | 1,610 | 4,500 | 1,610 |
| 2023-08-23 | 1,606 | 1,607 | 1,574 | 1,605 | 4,500 | 1,605 |
| 2023-08-22 | 1,599 | 1,639 | 1,590 | 1,606 | 2,000 | 1,606 |
| 2023-08-21 | 1,604 | 1,614 | 1,580 | 1,605 | 3,700 | 1,605 |
| 2023-08-18 | 1,583 | 1,592 | 1,522 | 1,587 | 5,700 | 1,587 |
| 2023-08-17 | 1,562 | 1,593 | 1,541 | 1,583 | 10,900 | 1,583 |
| 2023-08-16 | 1,635 | 1,635 | 1,575 | 1,575 | 6,600 | 1,575 |
| 2023-08-15 | 1,641 | 1,706 | 1,618 | 1,635 | 11,100 | 1,635 |
| 2023-08-14 | 1,702 | 1,702 | 1,641 | 1,641 | 5,700 | 1,641 |
| 2023-08-10 | 1,700 | 1,742 | 1,670 | 1,702 | 11,100 | 1,702 |
| 2023-08-09 | 1,706 | 1,753 | 1,697 | 1,719 | 4,900 | 1,719 |
| 2023-08-08 | 1,803 | 1,803 | 1,705 | 1,763 | 7,100 | 1,763 |
| 2023-08-07 | 1,860 | 1,860 | 1,770 | 1,802 | 14,200 | 1,802 |
| 2023-08-04 | 1,770 | 1,830 | 1,746 | 1,804 | 21,100 | 1,804 |
| 2023-08-03 | 1,761 | 1,790 | 1,750 | 1,760 | 12,500 | 1,760 |
| 2023-08-02 | 1,767 | 1,800 | 1,736 | 1,781 | 6,300 | 1,781 |
| 2023-08-01 | 1,778 | 1,815 | 1,744 | 1,785 | 12,400 | 1,785 |
| 2023-07-31 | 1,769 | 1,778 | 1,731 | 1,778 | 7,200 | 1,778 |
| 2023-07-28 | 1,721 | 1,747 | 1,694 | 1,729 | 3,300 | 1,729 |
| 2023-07-27 | 1,680 | 1,721 | 1,680 | 1,721 | 500 | 1,721 |
| 2023-07-26 | 1,717 | 1,737 | 1,682 | 1,682 | 5,000 | 1,682 |
| 2023-07-25 | 1,658 | 1,714 | 1,658 | 1,710 | 4,100 | 1,710 |
| 2023-07-24 | 1,651 | 1,693 | 1,647 | 1,658 | 9,100 | 1,658 |
| 2023-07-21 | 1,648 | 1,669 | 1,640 | 1,651 | 1,700 | 1,651 |
| 2023-07-20 | 1,698 | 1,698 | 1,652 | 1,661 | 3,800 | 1,661 |
| 2023-07-19 | 1,677 | 1,699 | 1,670 | 1,673 | 1,900 | 1,673 |
| 2023-07-18 | 1,720 | 1,720 | 1,680 | 1,681 | 2,700 | 1,681 |
| 2023-07-14 | 1,700 | 1,721 | 1,664 | 1,680 | 5,400 | 1,680 |
| 2023-07-13 | 1,717 | 1,717 | 1,685 | 1,700 | 1,300 | 1,700 |
| 2023-07-12 | 1,701 | 1,709 | 1,661 | 1,677 | 4,800 | 1,677 |
| 2023-07-11 | 1,767 | 1,767 | 1,702 | 1,713 | 2,500 | 1,713 |
| 2023-07-10 | 1,753 | 1,776 | 1,711 | 1,728 | 11,700 | 1,728 |
| 2023-07-07 | 1,754 | 1,777 | 1,743 | 1,753 | 1,400 | 1,753 |
| 2023-07-06 | 1,789 | 1,809 | 1,761 | 1,762 | 3,100 | 1,762 |
| 2023-07-05 | 1,772 | 1,830 | 1,766 | 1,789 | 6,600 | 1,789 |
| 2023-07-04 | 1,789 | 1,789 | 1,763 | 1,772 | 1,100 | 1,772 |
| 2023-07-03 | 1,757 | 1,810 | 1,757 | 1,798 | 6,300 | 1,798 |
| 2023-06-30 | 1,760 | 1,764 | 1,731 | 1,764 | 4,800 | 1,764 |
| 2023-06-29 | 1,771 | 1,799 | 1,700 | 1,799 | 12,000 | 1,799 |
| 2023-06-28 | 1,796 | 1,800 | 1,749 | 1,787 | 4,500 | 1,787 |
| 2023-06-27 | 1,784 | 1,784 | 1,738 | 1,762 | 4,100 | 1,762 |
| 2023-06-26 | 1,798 | 1,798 | 1,740 | 1,744 | 4,300 | 1,744 |
| 2023-06-23 | 1,795 | 1,795 | 1,710 | 1,740 | 12,800 | 1,740 |
| 2023-06-22 | 1,905 | 1,905 | 1,793 | 1,793 | 13,200 | 1,793 |
| 2023-06-21 | 1,847 | 1,915 | 1,830 | 1,907 | 16,900 | 1,907 |
| 2023-06-20 | 1,823 | 1,923 | 1,808 | 1,914 | 24,900 | 1,914 |
| 2023-06-19 | 1,745 | 1,877 | 1,718 | 1,823 | 22,800 | 1,823 |
| 2023-06-16 | 1,682 | 1,719 | 1,682 | 1,719 | 1,600 | 1,719 |
| 2023-06-15 | 1,704 | 1,709 | 1,686 | 1,686 | 1,800 | 1,686 |
| 2023-06-14 | 1,750 | 1,753 | 1,714 | 1,717 | 8,400 | 1,717 |
| 2023-06-13 | 1,753 | 1,754 | 1,712 | 1,746 | 6,300 | 1,746 |
| 2023-06-12 | 1,662 | 1,737 | 1,662 | 1,700 | 7,800 | 1,700 |
| 2023-06-09 | 1,659 | 1,757 | 1,644 | 1,654 | 35,600 | 1,654 |
| 2023-06-08 | 1,672 | 1,682 | 1,601 | 1,619 | 11,300 | 1,619 |
| 2023-06-07 | 1,581 | 1,685 | 1,581 | 1,679 | 30,000 | 1,679 |
| 2023-06-06 | 1,512 | 1,563 | 1,512 | 1,541 | 9,800 | 1,541 |
| 2023-06-05 | 1,499 | 1,520 | 1,499 | 1,519 | 9,300 | 1,519 |
| 2023-06-02 | 1,486 | 1,498 | 1,475 | 1,495 | 7,900 | 1,495 |
| 2023-06-01 | 1,501 | 1,518 | 1,489 | 1,498 | 2,400 | 1,498 |
| 2023-05-31 | 1,517 | 1,518 | 1,496 | 1,504 | 4,300 | 1,504 |
| 2023-05-30 | 1,482 | 1,536 | 1,482 | 1,515 | 9,500 | 1,515 |
| 2023-05-29 | 1,510 | 1,510 | 1,483 | 1,483 | 5,300 | 1,483 |
| 2023-05-26 | 1,522 | 1,551 | 1,493 | 1,510 | 9,000 | 1,510 |
| 2023-05-25 | 1,469 | 1,540 | 1,469 | 1,521 | 10,500 | 1,521 |
| 2023-05-24 | 1,498 | 1,504 | 1,469 | 1,495 | 2,600 | 1,495 |
| 2023-05-23 | 1,459 | 1,510 | 1,459 | 1,505 | 13,200 | 1,505 |
| 2023-05-22 | 1,504 | 1,504 | 1,459 | 1,465 | 5,100 | 1,465 |
| 2023-05-19 | 1,510 | 1,528 | 1,458 | 1,479 | 10,500 | 1,479 |
| 2023-05-18 | 1,434 | 1,510 | 1,434 | 1,510 | 27,700 | 1,510 |
| 2023-05-17 | 1,432 | 1,437 | 1,417 | 1,422 | 8,400 | 1,422 |
| 2023-05-16 | 1,426 | 1,459 | 1,424 | 1,443 | 9,500 | 1,443 |
| 2023-05-15 | 1,457 | 1,464 | 1,421 | 1,426 | 22,300 | 1,426 |
| 2023-05-12 | 1,470 | 1,505 | 1,455 | 1,480 | 21,600 | 1,480 |
| 2023-05-11 | 1,476 | 1,512 | 1,417 | 1,481 | 99,900 | 1,481 |
| 2023-05-10 | 1,796 | 1,805 | 1,759 | 1,759 | 27,600 | 1,759 |
| 2023-05-09 | 1,790 | 1,834 | 1,790 | 1,793 | 19,200 | 1,793 |
| 2023-05-08 | 1,773 | 1,805 | 1,771 | 1,803 | 25,500 | 1,803 |
| 2023-05-02 | 1,806 | 1,807 | 1,782 | 1,783 | 10,800 | 1,783 |
| 2023-05-01 | 1,806 | 1,824 | 1,796 | 1,800 | 10,200 | 1,800 |
| 2023-04-28 | 1,853 | 1,857 | 1,808 | 1,810 | 8,100 | 1,810 |
| 2023-04-27 | 1,855 | 1,855 | 1,813 | 1,813 | 8,300 | 1,813 |
| 2023-04-26 | 1,839 | 1,840 | 1,816 | 1,830 | 4,800 | 1,830 |
| 2023-04-25 | 1,844 | 1,862 | 1,830 | 1,838 | 10,200 | 1,838 |
| 2023-04-24 | 1,839 | 1,850 | 1,830 | 1,843 | 6,400 | 1,843 |
| 2023-04-21 | 1,817 | 1,845 | 1,817 | 1,829 | 9,800 | 1,829 |
| 2023-04-20 | 1,834 | 1,835 | 1,800 | 1,835 | 16,900 | 1,835 |
| 2023-04-19 | 1,840 | 1,840 | 1,817 | 1,835 | 4,400 | 1,835 |
| 2023-04-18 | 1,866 | 1,866 | 1,828 | 1,835 | 2,500 | 1,835 |
| 2023-04-17 | 1,858 | 1,872 | 1,819 | 1,842 | 6,700 | 1,842 |
| 2023-04-14 | 1,801 | 1,867 | 1,791 | 1,851 | 9,100 | 1,851 |
| 2023-04-13 | 1,777 | 1,805 | 1,777 | 1,792 | 3,900 | 1,792 |
| 2023-04-12 | 1,782 | 1,800 | 1,781 | 1,796 | 5,000 | 1,796 |
| 2023-04-11 | 1,794 | 1,794 | 1,782 | 1,782 | 1,000 | 1,782 |
| 2023-04-10 | 1,762 | 1,791 | 1,762 | 1,785 | 1,200 | 1,785 |
| 2023-04-07 | 1,769 | 1,800 | 1,762 | 1,762 | 4,600 | 1,762 |
| 2023-04-06 | 1,790 | 1,803 | 1,761 | 1,769 | 8,300 | 1,769 |
| 2023-04-05 | 1,876 | 1,876 | 1,790 | 1,803 | 13,900 | 1,803 |
| 2023-04-04 | 1,877 | 1,887 | 1,855 | 1,877 | 6,300 | 1,877 |
| 2023-04-03 | 1,885 | 1,917 | 1,885 | 1,891 | 6,900 | 1,891 |
| 2023-03-31 | 1,878 | 1,893 | 1,855 | 1,869 | 4,600 | 1,869 |
| 2023-03-30 | 1,904 | 1,942 | 1,890 | 1,914 | 10,600 | 1,914 |
| 2023-03-29 | 1,877 | 1,904 | 1,849 | 1,904 | 5,700 | 1,904 |
| 2023-03-28 | 1,906 | 1,906 | 1,823 | 1,850 | 13,900 | 1,850 |
| 2023-03-27 | 1,806 | 1,932 | 1,777 | 1,883 | 26,200 | 1,883 |
| 2023-03-24 | 1,844 | 1,844 | 1,775 | 1,806 | 17,500 | 1,806 |
| 2023-03-23 | 1,762 | 1,852 | 1,737 | 1,846 | 19,900 | 1,846 |
| 2023-03-22 | 1,779 | 1,779 | 1,731 | 1,760 | 5,300 | 1,760 |
| 2023-03-20 | 1,799 | 1,799 | 1,686 | 1,707 | 9,600 | 1,707 |
| 2023-03-17 | 1,744 | 1,778 | 1,692 | 1,767 | 12,800 | 1,767 |
| 2023-03-16 | 1,699 | 1,699 | 1,647 | 1,678 | 18,200 | 1,678 |
| 2023-03-15 | 1,753 | 1,778 | 1,682 | 1,685 | 13,200 | 1,685 |
| 2023-03-14 | 1,750 | 1,773 | 1,726 | 1,751 | 18,300 | 1,751 |
| 2023-03-13 | 1,703 | 1,753 | 1,681 | 1,753 | 41,000 | 1,753 |
| 2023-03-10 | 1,821 | 1,831 | 1,740 | 1,750 | 41,400 | 1,750 |
| 2023-03-09 | 1,880 | 1,886 | 1,830 | 1,841 | 9,700 | 1,841 |
| 2023-03-08 | 1,872 | 1,892 | 1,840 | 1,892 | 14,100 | 1,892 |
| 2023-03-07 | 1,880 | 1,914 | 1,861 | 1,900 | 12,300 | 1,900 |
| 2023-03-06 | 1,871 | 1,914 | 1,848 | 1,880 | 21,800 | 1,880 |
| 2023-03-03 | 1,828 | 1,875 | 1,801 | 1,831 | 31,100 | 1,831 |
| 2023-03-02 | 1,801 | 1,820 | 1,775 | 1,788 | 15,800 | 1,788 |
| 2023-03-01 | 1,859 | 1,859 | 1,786 | 1,801 | 17,100 | 1,801 |
| 2023-02-28 | 1,800 | 1,869 | 1,778 | 1,851 | 21,000 | 1,851 |
| 2023-02-27 | 1,810 | 1,810 | 1,759 | 1,795 | 24,200 | 1,795 |
| 2023-02-24 | 1,827 | 1,831 | 1,780 | 1,820 | 26,200 | 1,820 |
| 2023-02-22 | 1,851 | 1,875 | 1,795 | 1,810 | 52,400 | 1,810 |
| 2023-02-21 | 1,899 | 1,918 | 1,862 | 1,895 | 34,200 | 1,895 |
| 2023-02-20 | 1,956 | 1,960 | 1,872 | 1,918 | 30,700 | 1,918 |
| 2023-02-17 | 2,101 | 2,101 | 1,941 | 1,959 | 52,100 | 1,959 |
| 2023-02-16 | 1,951 | 2,185 | 1,951 | 2,051 | 66,600 | 2,051 |
| 2023-02-15 | 2,048 | 2,070 | 1,950 | 1,951 | 45,800 | 1,951 |
| 2023-02-14 | 1,933 | 1,933 | 1,864 | 1,911 | 24,100 | 1,911 |
| 2023-02-13 | 1,916 | 1,916 | 1,861 | 1,893 | 19,200 | 1,893 |
| 2023-02-10 | 1,980 | 1,980 | 1,910 | 1,934 | 28,800 | 1,934 |
| 2023-02-09 | 2,002 | 2,018 | 1,971 | 1,983 | 11,100 | 1,983 |
| 2023-02-08 | 2,047 | 2,047 | 1,992 | 2,021 | 10,100 | 2,021 |
| 2023-02-07 | 1,930 | 2,039 | 1,923 | 2,037 | 25,900 | 2,037 |
| 2023-02-06 | 1,944 | 1,954 | 1,899 | 1,922 | 16,900 | 1,922 |
| 2023-02-03 | 1,960 | 2,021 | 1,925 | 1,944 | 27,600 | 1,944 |
| 2023-02-02 | 1,934 | 1,950 | 1,912 | 1,949 | 10,600 | 1,949 |
| 2023-02-01 | 1,896 | 1,926 | 1,866 | 1,917 | 16,300 | 1,917 |
| 2023-01-31 | 1,847 | 1,915 | 1,803 | 1,878 | 32,000 | 1,878 |
| 2023-01-30 | 1,860 | 1,890 | 1,834 | 1,846 | 16,900 | 1,846 |
| 2023-01-27 | 1,930 | 1,941 | 1,866 | 1,876 | 54,000 | 1,876 |
| 2023-01-26 | 1,919 | 2,003 | 1,863 | 1,933 | 63,800 | 1,933 |
| 2023-01-25 | 1,895 | 2,033 | 1,837 | 1,936 | 88,300 | 1,936 |
| 2023-01-24 | 1,980 | 1,984 | 1,902 | 1,904 | 39,100 | 1,904 |
| 2023-01-23 | 2,083 | 2,170 | 1,982 | 1,983 | 73,400 | 1,983 |
| 2023-01-20 | 2,277 | 2,277 | 2,216 | 2,233 | 4,400 | 2,233 |
| 2023-01-19 | 2,294 | 2,294 | 2,234 | 2,250 | 7,900 | 2,250 |
| 2023-01-18 | 2,250 | 2,299 | 2,221 | 2,299 | 8,900 | 2,299 |
| 2023-01-17 | 2,186 | 2,248 | 2,186 | 2,209 | 5,500 | 2,209 |
| 2023-01-16 | 2,202 | 2,248 | 2,181 | 2,181 | 7,000 | 2,181 |
| 2023-01-13 | 2,276 | 2,355 | 2,232 | 2,232 | 11,000 | 2,232 |
| 2023-01-12 | 2,323 | 2,344 | 2,275 | 2,275 | 4,600 | 2,275 |
| 2023-01-11 | 2,161 | 2,320 | 2,161 | 2,307 | 10,100 | 2,307 |
| 2023-01-10 | 2,202 | 2,243 | 2,150 | 2,155 | 9,600 | 2,155 |
| 2023-01-06 | 2,201 | 2,207 | 2,161 | 2,191 | 11,000 | 2,191 |
| 2023-01-05 | 2,190 | 2,250 | 2,172 | 2,203 | 6,300 | 2,203 |
| 2023-01-04 | 2,307 | 2,307 | 2,135 | 2,188 | 18,800 | 2,188 |
分割・併合履歴 ： なし
