7089 フォースタートアップス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 4,370 | 4,430 | 4,270 | 4,345 | 16,700 | 4,345 |
| 2021-12-29 | 4,640 | 4,680 | 4,405 | 4,410 | 37,200 | 4,410 |
| 2021-12-28 | 4,485 | 4,690 | 4,455 | 4,635 | 39,600 | 4,635 |
| 2021-12-27 | 4,735 | 4,735 | 4,385 | 4,470 | 38,400 | 4,470 |
| 2021-12-24 | 4,360 | 4,785 | 4,325 | 4,600 | 56,900 | 4,600 |
| 2021-12-23 | 4,350 | 4,425 | 4,220 | 4,360 | 27,100 | 4,360 |
| 2021-12-22 | 4,300 | 4,430 | 4,240 | 4,340 | 34,900 | 4,340 |
| 2021-12-21 | 4,190 | 4,300 | 4,035 | 4,175 | 34,700 | 4,175 |
| 2021-12-20 | 4,120 | 4,310 | 4,085 | 4,145 | 42,600 | 4,145 |
| 2021-12-17 | 4,075 | 4,150 | 3,985 | 4,030 | 46,000 | 4,030 |
| 2021-12-16 | 4,545 | 4,600 | 4,190 | 4,215 | 58,000 | 4,215 |
| 2021-12-15 | 4,160 | 4,460 | 4,150 | 4,265 | 40,600 | 4,265 |
| 2021-12-14 | 4,270 | 4,335 | 4,125 | 4,200 | 33,600 | 4,200 |
| 2021-12-13 | 4,590 | 4,650 | 4,210 | 4,285 | 58,600 | 4,285 |
| 2021-12-10 | 4,705 | 4,705 | 4,400 | 4,450 | 57,500 | 4,450 |
| 2021-12-09 | 4,800 | 4,950 | 4,670 | 4,750 | 31,300 | 4,750 |
| 2021-12-08 | 5,130 | 5,130 | 4,795 | 4,855 | 60,300 | 4,855 |
| 2021-12-07 | 4,640 | 4,910 | 4,620 | 4,820 | 55,000 | 4,820 |
| 2021-12-06 | 4,650 | 4,700 | 4,465 | 4,500 | 46,400 | 4,500 |
| 2021-12-03 | 4,675 | 4,775 | 4,520 | 4,750 | 81,400 | 4,750 |
| 2021-12-02 | 4,645 | 4,845 | 4,470 | 4,580 | 108,000 | 4,580 |
| 2021-12-01 | 4,815 | 4,915 | 4,495 | 4,785 | 67,200 | 4,785 |
| 2021-11-30 | 5,420 | 5,490 | 4,675 | 4,675 | 133,900 | 4,675 |
| 2021-11-29 | 5,080 | 5,520 | 5,050 | 5,120 | 78,300 | 5,120 |
| 2021-11-26 | 5,360 | 5,450 | 5,140 | 5,180 | 54,300 | 5,180 |
| 2021-11-25 | 6,000 | 6,150 | 5,230 | 5,400 | 145,500 | 5,400 |
| 2021-11-24 | 5,500 | 5,860 | 5,390 | 5,830 | 89,500 | 5,830 |
| 2021-11-22 | 5,500 | 5,880 | 5,440 | 5,760 | 52,200 | 5,760 |
| 2021-11-19 | 5,750 | 5,780 | 5,260 | 5,500 | 139,700 | 5,500 |
| 2021-11-18 | 5,530 | 6,040 | 5,450 | 5,850 | 109,000 | 5,850 |
| 2021-11-17 | 6,040 | 6,610 | 5,670 | 5,700 | 244,000 | 5,700 |
| 2021-11-16 | 5,980 | 6,030 | 5,640 | 5,840 | 84,700 | 5,840 |
| 2021-11-15 | 5,790 | 5,940 | 5,620 | 5,890 | 88,400 | 5,890 |
| 2021-11-12 | 5,580 | 6,270 | 5,500 | 5,890 | 164,700 | 5,890 |
| 2021-11-11 | 5,660 | 5,800 | 5,180 | 5,550 | 172,700 | 5,550 |
| 2021-11-10 | 5,410 | 6,060 | 5,310 | 5,490 | 538,200 | 5,490 |
| 2021-11-09 | 5,130 | 5,130 | 5,020 | 5,130 | 117,300 | 5,130 |
| 2021-11-08 | 4,875 | 4,975 | 4,250 | 4,430 | 105,500 | 4,430 |
| 2021-11-05 | 4,730 | 4,915 | 4,595 | 4,685 | 64,000 | 4,685 |
| 2021-11-04 | 4,890 | 5,050 | 4,700 | 4,775 | 80,000 | 4,775 |
| 2021-11-02 | 4,760 | 5,140 | 4,500 | 4,885 | 226,000 | 4,885 |
| 2021-11-01 | 4,150 | 4,650 | 4,140 | 4,650 | 120,300 | 4,650 |
| 2021-10-29 | 4,035 | 4,185 | 3,940 | 3,950 | 56,900 | 3,950 |
| 2021-10-28 | 3,905 | 4,065 | 3,875 | 4,010 | 29,900 | 4,010 |
| 2021-10-27 | 3,925 | 3,940 | 3,775 | 3,905 | 19,600 | 3,905 |
| 2021-10-26 | 3,835 | 4,050 | 3,835 | 3,900 | 21,000 | 3,900 |
| 2021-10-25 | 3,800 | 3,890 | 3,760 | 3,825 | 22,500 | 3,825 |
| 2021-10-22 | 3,800 | 3,970 | 3,720 | 3,915 | 35,800 | 3,915 |
| 2021-10-21 | 3,905 | 4,025 | 3,805 | 3,865 | 49,900 | 3,865 |
| 2021-10-20 | 4,250 | 4,295 | 4,000 | 4,020 | 61,000 | 4,020 |
| 2021-10-19 | 4,075 | 4,350 | 3,980 | 4,250 | 59,900 | 4,250 |
| 2021-10-18 | 4,150 | 4,320 | 4,030 | 4,070 | 81,900 | 4,070 |
| 2021-10-15 | 4,000 | 4,225 | 3,915 | 4,145 | 64,100 | 4,145 |
| 2021-10-14 | 3,750 | 3,950 | 3,705 | 3,900 | 36,800 | 3,900 |
| 2021-10-13 | 3,770 | 3,845 | 3,615 | 3,635 | 56,000 | 3,635 |
| 2021-10-12 | 4,000 | 4,115 | 3,840 | 3,860 | 51,700 | 3,860 |
| 2021-10-11 | 3,760 | 4,100 | 3,760 | 4,010 | 77,200 | 4,010 |
| 2021-10-08 | 3,890 | 4,020 | 3,730 | 3,750 | 60,800 | 3,750 |
| 2021-10-07 | 3,720 | 4,065 | 3,680 | 3,900 | 96,800 | 3,900 |
| 2021-10-06 | 3,575 | 3,750 | 3,500 | 3,650 | 70,600 | 3,650 |
| 2021-10-05 | 3,725 | 3,775 | 3,470 | 3,620 | 143,200 | 3,620 |
| 2021-10-04 | 4,000 | 4,145 | 3,710 | 3,865 | 98,400 | 3,865 |
| 2021-10-01 | 4,220 | 4,220 | 3,790 | 3,805 | 112,600 | 3,805 |
| 2021-09-30 | 4,495 | 4,495 | 3,985 | 4,250 | 106,100 | 4,250 |
| 2021-09-29 | 4,385 | 4,600 | 4,305 | 4,480 | 45,000 | 4,480 |
| 2021-09-28 | 4,725 | 4,725 | 4,110 | 4,315 | 97,900 | 4,315 |
| 2021-09-27 | 5,070 | 5,200 | 4,510 | 4,540 | 129,600 | 4,540 |
| 2021-09-24 | 4,640 | 4,995 | 4,570 | 4,995 | 79,800 | 4,995 |
| 2021-09-22 | 4,380 | 4,585 | 4,255 | 4,295 | 24,300 | 4,295 |
| 2021-09-21 | 4,280 | 4,610 | 4,245 | 4,430 | 39,700 | 4,430 |
| 2021-09-17 | 4,355 | 4,675 | 4,240 | 4,560 | 39,400 | 4,560 |
| 2021-09-16 | 4,515 | 4,900 | 4,070 | 4,425 | 135,300 | 4,425 |
| 2021-09-15 | 4,275 | 4,795 | 4,125 | 4,585 | 63,900 | 4,585 |
| 2021-09-14 | 4,305 | 4,385 | 4,050 | 4,245 | 60,000 | 4,245 |
| 2021-09-13 | 4,475 | 4,610 | 4,230 | 4,310 | 69,700 | 4,310 |
| 2021-09-10 | 4,160 | 4,640 | 4,110 | 4,615 | 159,300 | 4,615 |
| 2021-09-09 | 3,780 | 4,300 | 3,725 | 4,220 | 158,400 | 4,220 |
| 2021-09-08 | 3,940 | 4,010 | 3,700 | 3,795 | 87,000 | 3,795 |
| 2021-09-07 | 3,510 | 4,150 | 3,510 | 3,950 | 184,100 | 3,950 |
| 2021-09-06 | 3,365 | 3,835 | 3,345 | 3,515 | 165,000 | 3,515 |
| 2021-09-03 | 3,330 | 3,330 | 3,220 | 3,225 | 15,300 | 3,225 |
| 2021-09-02 | 3,300 | 3,345 | 3,260 | 3,270 | 18,600 | 3,270 |
| 2021-09-01 | 3,305 | 3,345 | 3,160 | 3,330 | 39,100 | 3,330 |
| 2021-08-31 | 3,440 | 3,480 | 3,220 | 3,305 | 37,800 | 3,305 |
| 2021-08-30 | 3,480 | 3,570 | 3,260 | 3,370 | 53,300 | 3,370 |
| 2021-08-27 | 3,245 | 3,400 | 3,210 | 3,370 | 40,700 | 3,370 |
| 2021-08-26 | 3,060 | 3,385 | 3,055 | 3,385 | 64,400 | 3,385 |
| 2021-08-25 | 2,859 | 3,280 | 2,859 | 3,130 | 104,200 | 3,130 |
| 2021-08-24 | 2,900 | 2,980 | 2,750 | 2,859 | 52,000 | 2,859 |
| 2021-08-23 | 2,740 | 2,976 | 2,720 | 2,950 | 47,300 | 2,950 |
| 2021-08-20 | 2,551 | 2,890 | 2,540 | 2,890 | 69,700 | 2,890 |
| 2021-08-19 | 2,826 | 2,950 | 2,525 | 2,590 | 150,000 | 2,590 |
| 2021-08-18 | 2,817 | 3,030 | 2,673 | 2,900 | 248,100 | 2,900 |
| 2021-08-17 | 2,704 | 2,897 | 2,663 | 2,751 | 269,400 | 2,751 |
| 2021-08-16 | 3,250 | 3,395 | 2,625 | 2,854 | 580,200 | 2,854 |
| 2021-08-13 | 3,930 | 4,170 | 3,175 | 3,180 | 2,772,000 | 3,180 |
| 2021-08-12 | 3,090 | 3,790 | 3,090 | 3,790 | 402,100 | 3,790 |
| 2021-08-11 | 2,840 | 4,255 | 2,817 | 3,090 | 1,480,000 | 3,090 |
| 2021-08-10 | 2,310 | 2,310 | 2,310 | 2,310 | 6,000 | 2,310 |
| 2021-08-06 | 1,910 | 1,910 | 1,910 | 1,910 | 4,200 | 1,910 |
| 2021-08-05 | 1,499 | 1,529 | 1,494 | 1,510 | 3,900 | 1,510 |
| 2021-08-04 | 1,479 | 1,481 | 1,456 | 1,473 | 1,700 | 1,473 |
| 2021-08-03 | 1,505 | 1,548 | 1,452 | 1,452 | 3,500 | 1,452 |
| 2021-08-02 | 1,530 | 1,531 | 1,460 | 1,475 | 4,300 | 1,475 |
| 2021-07-30 | 1,582 | 1,582 | 1,527 | 1,527 | 1,400 | 1,527 |
| 2021-07-29 | 1,599 | 1,599 | 1,595 | 1,596 | 800 | 1,596 |
| 2021-07-28 | 1,557 | 1,599 | 1,557 | 1,599 | 1,600 | 1,599 |
| 2021-07-27 | 1,553 | 1,625 | 1,553 | 1,566 | 2,700 | 1,566 |
| 2021-07-26 | 1,590 | 1,650 | 1,555 | 1,580 | 7,200 | 1,580 |
| 2021-07-21 | 1,600 | 1,625 | 1,557 | 1,600 | 8,700 | 1,600 |
| 2021-07-20 | 1,572 | 1,583 | 1,547 | 1,560 | 6,400 | 1,560 |
| 2021-07-19 | 1,500 | 1,546 | 1,491 | 1,545 | 10,500 | 1,545 |
| 2021-07-16 | 1,436 | 1,449 | 1,436 | 1,449 | 600 | 1,449 |
| 2021-07-15 | 1,418 | 1,444 | 1,414 | 1,444 | 400 | 1,444 |
| 2021-07-14 | 1,421 | 1,421 | 1,407 | 1,420 | 1,000 | 1,420 |
| 2021-07-13 | 1,417 | 1,449 | 1,417 | 1,449 | 1,700 | 1,449 |
| 2021-07-12 | 1,400 | 1,419 | 1,370 | 1,419 | 300 | 1,419 |
| 2021-07-09 | 1,444 | 1,444 | 1,391 | 1,400 | 500 | 1,400 |
| 2021-07-08 | 1,420 | 1,447 | 1,390 | 1,447 | 1,700 | 1,447 |
| 2021-07-07 | 1,431 | 1,460 | 1,431 | 1,450 | 800 | 1,450 |
| 2021-07-06 | 1,460 | 1,460 | 1,429 | 1,459 | 700 | 1,459 |
| 2021-07-05 | 1,450 | 1,475 | 1,450 | 1,451 | 1,400 | 1,451 |
| 2021-07-02 | 1,438 | 1,448 | 1,410 | 1,448 | 1,800 | 1,448 |
| 2021-07-01 | 1,430 | 1,438 | 1,424 | 1,438 | 1,500 | 1,438 |
| 2021-06-30 | 1,405 | 1,429 | 1,393 | 1,429 | 2,300 | 1,429 |
| 2021-06-29 | 1,388 | 1,400 | 1,358 | 1,400 | 2,000 | 1,400 |
| 2021-06-28 | 1,396 | 1,399 | 1,375 | 1,395 | 2,100 | 1,395 |
| 2021-06-25 | 1,383 | 1,383 | 1,375 | 1,375 | 200 | 1,375 |
| 2021-06-24 | 1,363 | 1,382 | 1,363 | 1,382 | 500 | 1,382 |
| 2021-06-23 | 1,419 | 1,419 | 1,362 | 1,362 | 1,600 | 1,362 |
| 2021-06-22 | 1,381 | 1,441 | 1,350 | 1,401 | 2,600 | 1,401 |
| 2021-06-21 | 1,459 | 1,459 | 1,356 | 1,376 | 6,600 | 1,376 |
| 2021-06-18 | 1,353 | 1,373 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2021-06-17 | 1,348 | 1,400 | 1,340 | 1,370 | 900 | 1,370 |
| 2021-06-16 | 1,363 | 1,363 | 1,344 | 1,344 | 1,900 | 1,344 |
| 2021-06-15 | 1,361 | 1,363 | 1,330 | 1,363 | 3,600 | 1,363 |
| 2021-06-14 | 1,337 | 1,370 | 1,330 | 1,331 | 3,300 | 1,331 |
| 2021-06-11 | 1,376 | 1,377 | 1,356 | 1,367 | 2,800 | 1,367 |
| 2021-06-10 | 1,359 | 1,378 | 1,349 | 1,363 | 2,600 | 1,363 |
| 2021-06-09 | 1,380 | 1,380 | 1,354 | 1,380 | 1,000 | 1,380 |
| 2021-06-08 | 1,390 | 1,390 | 1,350 | 1,370 | 2,600 | 1,370 |
| 2021-06-07 | 1,378 | 1,395 | 1,371 | 1,390 | 1,000 | 1,390 |
| 2021-06-04 | 1,370 | 1,400 | 1,370 | 1,378 | 1,600 | 1,378 |
| 2021-06-03 | 1,363 | 1,412 | 1,351 | 1,382 | 3,400 | 1,382 |
| 2021-06-02 | 1,366 | 1,389 | 1,361 | 1,363 | 2,900 | 1,363 |
| 2021-06-01 | 1,441 | 1,441 | 1,380 | 1,390 | 4,300 | 1,390 |
| 2021-05-31 | 1,474 | 1,474 | 1,440 | 1,450 | 600 | 1,450 |
| 2021-05-28 | 1,440 | 1,450 | 1,440 | 1,450 | 600 | 1,450 |
| 2021-05-27 | 1,420 | 1,444 | 1,420 | 1,444 | 200 | 1,444 |
| 2021-05-26 | 1,419 | 1,444 | 1,419 | 1,425 | 600 | 1,425 |
| 2021-05-25 | 1,488 | 1,497 | 1,444 | 1,444 | 1,600 | 1,444 |
| 2021-05-24 | 1,453 | 1,497 | 1,448 | 1,497 | 3,400 | 1,497 |
| 2021-05-21 | 1,440 | 1,486 | 1,427 | 1,452 | 7,100 | 1,452 |
| 2021-05-20 | 1,388 | 1,470 | 1,370 | 1,470 | 5,800 | 1,470 |
| 2021-05-19 | 1,290 | 1,375 | 1,272 | 1,341 | 7,700 | 1,341 |
| 2021-05-18 | 1,273 | 1,316 | 1,243 | 1,305 | 2,500 | 1,305 |
| 2021-05-17 | 1,316 | 1,316 | 1,199 | 1,213 | 7,000 | 1,213 |
| 2021-05-14 | 1,310 | 1,315 | 1,310 | 1,315 | 3,500 | 1,315 |
| 2021-05-13 | 1,331 | 1,346 | 1,306 | 1,307 | 3,700 | 1,307 |
| 2021-05-12 | 1,401 | 1,405 | 1,360 | 1,395 | 3,900 | 1,395 |
| 2021-05-11 | 1,405 | 1,405 | 1,375 | 1,378 | 3,100 | 1,378 |
| 2021-05-10 | 1,412 | 1,412 | 1,399 | 1,405 | 2,600 | 1,405 |
| 2021-05-07 | 1,429 | 1,429 | 1,378 | 1,412 | 1,300 | 1,412 |
| 2021-05-06 | 1,369 | 1,396 | 1,366 | 1,387 | 2,000 | 1,387 |
| 2021-04-30 | 1,434 | 1,434 | 1,363 | 1,366 | 5,700 | 1,366 |
| 2021-04-28 | 1,438 | 1,438 | 1,399 | 1,434 | 1,900 | 1,434 |
| 2021-04-27 | 1,419 | 1,419 | 1,401 | 1,418 | 1,100 | 1,418 |
| 2021-04-26 | 1,389 | 1,420 | 1,389 | 1,397 | 1,700 | 1,397 |
| 2021-04-23 | 1,440 | 1,440 | 1,383 | 1,402 | 2,600 | 1,402 |
| 2021-04-22 | 1,465 | 1,469 | 1,451 | 1,451 | 800 | 1,451 |
| 2021-04-21 | 1,480 | 1,485 | 1,464 | 1,466 | 2,400 | 1,466 |
| 2021-04-20 | 1,492 | 1,494 | 1,470 | 1,485 | 2,500 | 1,485 |
| 2021-04-19 | 1,450 | 1,470 | 1,450 | 1,451 | 1,200 | 1,451 |
| 2021-04-16 | 1,497 | 1,497 | 1,441 | 1,448 | 2,400 | 1,448 |
| 2021-04-15 | 1,460 | 1,499 | 1,451 | 1,498 | 3,100 | 1,498 |
| 2021-04-14 | 1,428 | 1,504 | 1,428 | 1,464 | 5,500 | 1,464 |
| 2021-04-13 | 1,383 | 1,436 | 1,370 | 1,436 | 2,700 | 1,436 |
| 2021-04-12 | 1,409 | 1,409 | 1,361 | 1,361 | 2,300 | 1,361 |
| 2021-04-09 | 1,412 | 1,412 | 1,380 | 1,409 | 4,300 | 1,409 |
| 2021-04-08 | 1,441 | 1,441 | 1,400 | 1,425 | 4,500 | 1,425 |
| 2021-04-07 | 1,437 | 1,449 | 1,428 | 1,446 | 1,600 | 1,446 |
| 2021-04-06 | 1,423 | 1,446 | 1,423 | 1,444 | 600 | 1,444 |
| 2021-04-05 | 1,473 | 1,474 | 1,425 | 1,453 | 1,400 | 1,453 |
| 2021-04-02 | 1,448 | 1,459 | 1,428 | 1,459 | 1,700 | 1,459 |
| 2021-04-01 | 1,464 | 1,464 | 1,428 | 1,447 | 3,800 | 1,447 |
| 2021-03-31 | 1,461 | 1,473 | 1,429 | 1,434 | 2,100 | 1,434 |
| 2021-03-30 | 1,463 | 1,480 | 1,433 | 1,458 | 5,600 | 1,458 |
| 2021-03-29 | 1,403 | 1,450 | 1,403 | 1,420 | 3,700 | 1,420 |
| 2021-03-26 | 1,400 | 1,410 | 1,400 | 1,403 | 800 | 1,403 |
| 2021-03-25 | 1,400 | 1,420 | 1,371 | 1,393 | 1,300 | 1,393 |
| 2021-03-24 | 1,408 | 1,440 | 1,401 | 1,410 | 2,500 | 1,410 |
| 2021-03-23 | 1,439 | 1,439 | 1,411 | 1,428 | 1,400 | 1,428 |
| 2021-03-22 | 1,424 | 1,427 | 1,365 | 1,422 | 3,900 | 1,422 |
| 2021-03-19 | 1,400 | 1,400 | 1,360 | 1,364 | 3,700 | 1,364 |
| 2021-03-18 | 1,420 | 1,449 | 1,400 | 1,400 | 6,200 | 1,400 |
| 2021-03-17 | 1,425 | 1,432 | 1,400 | 1,424 | 5,000 | 1,424 |
| 2021-03-16 | 1,480 | 1,486 | 1,406 | 1,466 | 7,400 | 1,466 |
| 2021-03-15 | 1,362 | 1,543 | 1,321 | 1,450 | 32,100 | 1,450 |
| 2021-03-12 | 1,250 | 1,286 | 1,246 | 1,248 | 2,300 | 1,248 |
| 2021-03-11 | 1,242 | 1,242 | 1,212 | 1,220 | 1,200 | 1,220 |
| 2021-03-10 | 1,258 | 1,258 | 1,212 | 1,212 | 1,100 | 1,212 |
| 2021-03-09 | 1,235 | 1,248 | 1,226 | 1,228 | 3,000 | 1,228 |
| 2021-03-08 | 1,223 | 1,257 | 1,220 | 1,226 | 4,900 | 1,226 |
| 2021-03-05 | 1,259 | 1,277 | 1,253 | 1,253 | 1,900 | 1,253 |
| 2021-03-04 | 1,284 | 1,302 | 1,261 | 1,261 | 4,100 | 1,261 |
| 2021-03-03 | 1,291 | 1,310 | 1,290 | 1,290 | 1,200 | 1,290 |
| 2021-03-02 | 1,317 | 1,322 | 1,292 | 1,298 | 2,700 | 1,298 |
| 2021-03-01 | 1,302 | 1,302 | 1,280 | 1,302 | 1,500 | 1,302 |
| 2021-02-26 | 1,274 | 1,276 | 1,261 | 1,276 | 2,300 | 1,276 |
| 2021-02-25 | 1,280 | 1,300 | 1,261 | 1,281 | 3,700 | 1,281 |
| 2021-02-24 | 1,252 | 1,281 | 1,252 | 1,281 | 2,900 | 1,281 |
| 2021-02-22 | 1,260 | 1,278 | 1,250 | 1,250 | 3,800 | 1,250 |
| 2021-02-19 | 1,221 | 1,255 | 1,221 | 1,252 | 1,500 | 1,252 |
| 2021-02-18 | 1,226 | 1,243 | 1,221 | 1,236 | 3,900 | 1,236 |
| 2021-02-17 | 1,272 | 1,272 | 1,223 | 1,247 | 500 | 1,247 |
| 2021-02-16 | 1,234 | 1,243 | 1,227 | 1,227 | 2,700 | 1,227 |
| 2021-02-15 | 1,252 | 1,252 | 1,222 | 1,242 | 2,200 | 1,242 |
| 2021-02-12 | 1,291 | 1,294 | 1,220 | 1,222 | 4,400 | 1,222 |
| 2021-02-10 | 1,310 | 1,315 | 1,257 | 1,261 | 5,300 | 1,261 |
| 2021-02-09 | 1,393 | 1,393 | 1,299 | 1,310 | 7,900 | 1,310 |
| 2021-02-08 | 1,351 | 1,400 | 1,351 | 1,375 | 13,700 | 1,375 |
| 2021-02-05 | 1,314 | 1,349 | 1,314 | 1,337 | 13,500 | 1,337 |
| 2021-02-04 | 1,310 | 1,315 | 1,310 | 1,315 | 1,100 | 1,315 |
| 2021-02-03 | 1,311 | 1,316 | 1,303 | 1,306 | 2,700 | 1,306 |
| 2021-02-02 | 1,341 | 1,344 | 1,303 | 1,316 | 1,600 | 1,316 |
| 2021-02-01 | 1,345 | 1,361 | 1,302 | 1,302 | 2,100 | 1,302 |
| 2021-01-29 | 1,360 | 1,369 | 1,340 | 1,341 | 1,400 | 1,341 |
| 2021-01-28 | 1,339 | 1,370 | 1,339 | 1,370 | 2,400 | 1,370 |
| 2021-01-27 | 1,370 | 1,370 | 1,339 | 1,347 | 2,600 | 1,347 |
| 2021-01-26 | 1,378 | 1,378 | 1,340 | 1,340 | 5,000 | 1,340 |
| 2021-01-25 | 1,368 | 1,381 | 1,318 | 1,378 | 6,200 | 1,378 |
| 2021-01-22 | 1,350 | 1,363 | 1,322 | 1,360 | 4,600 | 1,360 |
| 2021-01-21 | 1,369 | 1,369 | 1,331 | 1,345 | 12,600 | 1,345 |
| 2021-01-20 | 1,336 | 1,336 | 1,289 | 1,304 | 2,800 | 1,304 |
| 2021-01-19 | 1,338 | 1,338 | 1,297 | 1,297 | 3,600 | 1,297 |
| 2021-01-18 | 1,313 | 1,321 | 1,305 | 1,308 | 5,400 | 1,308 |
| 2021-01-15 | 1,351 | 1,369 | 1,351 | 1,359 | 3,000 | 1,359 |
| 2021-01-14 | 1,380 | 1,380 | 1,355 | 1,356 | 3,500 | 1,356 |
| 2021-01-13 | 1,366 | 1,379 | 1,360 | 1,379 | 3,400 | 1,379 |
| 2021-01-12 | 1,337 | 1,350 | 1,337 | 1,345 | 4,400 | 1,345 |
| 2021-01-08 | 1,300 | 1,328 | 1,268 | 1,313 | 3,900 | 1,313 |
| 2021-01-07 | 1,300 | 1,315 | 1,282 | 1,309 | 5,200 | 1,309 |
| 2021-01-06 | 1,276 | 1,305 | 1,276 | 1,300 | 7,400 | 1,300 |
| 2021-01-05 | 1,255 | 1,278 | 1,251 | 1,275 | 5,300 | 1,275 |
| 2021-01-04 | 1,275 | 1,275 | 1,237 | 1,237 | 4,500 | 1,237 |
分割・併合履歴 ： なし
