7077 (株)ALiNKインターネット の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,024 | 1,027 | 1,019 | 1,026 | 2,700 | 1,026 |
| 2023-12-28 | 998 | 1,029 | 995 | 1,024 | 6,400 | 1,024 |
| 2023-12-27 | 988 | 999 | 961 | 983 | 20,400 | 983 |
| 2023-12-26 | 1,000 | 1,000 | 987 | 996 | 4,600 | 996 |
| 2023-12-25 | 999 | 1,000 | 990 | 1,000 | 6,800 | 1,000 |
| 2023-12-22 | 993 | 995 | 991 | 995 | 9,000 | 995 |
| 2023-12-21 | 995 | 1,004 | 993 | 995 | 5,000 | 995 |
| 2023-12-20 | 998 | 1,004 | 995 | 995 | 4,700 | 995 |
| 2023-12-19 | 1,005 | 1,005 | 1,000 | 1,000 | 2,400 | 1,000 |
| 2023-12-18 | 1,002 | 1,005 | 1,002 | 1,002 | 800 | 1,002 |
| 2023-12-15 | 1,002 | 1,002 | 1,001 | 1,001 | 1,300 | 1,001 |
| 2023-12-14 | 1,010 | 1,010 | 1,003 | 1,003 | 1,700 | 1,003 |
| 2023-12-13 | 1,005 | 1,013 | 998 | 1,010 | 1,500 | 1,010 |
| 2023-12-12 | 1,015 | 1,015 | 955 | 1,002 | 7,900 | 1,002 |
| 2023-12-11 | 1,026 | 1,026 | 1,017 | 1,017 | 700 | 1,017 |
| 2023-12-08 | 1,015 | 1,018 | 1,013 | 1,018 | 1,200 | 1,018 |
| 2023-12-07 | 1,024 | 1,024 | 1,015 | 1,015 | 500 | 1,015 |
| 2023-12-06 | 1,020 | 1,029 | 1,020 | 1,028 | 600 | 1,028 |
| 2023-12-05 | 1,014 | 1,021 | 1,014 | 1,021 | 1,200 | 1,021 |
| 2023-12-04 | 1,015 | 1,027 | 1,012 | 1,019 | 2,200 | 1,019 |
| 2023-12-01 | 1,009 | 1,026 | 1,008 | 1,026 | 5,600 | 1,026 |
| 2023-11-30 | 1,026 | 1,030 | 1,022 | 1,022 | 1,200 | 1,022 |
| 2023-11-29 | 1,032 | 1,038 | 1,023 | 1,030 | 2,700 | 1,030 |
| 2023-11-28 | 1,026 | 1,030 | 1,026 | 1,030 | 800 | 1,030 |
| 2023-11-27 | 1,025 | 1,032 | 1,025 | 1,031 | 800 | 1,031 |
| 2023-11-24 | 1,029 | 1,029 | 1,021 | 1,025 | 800 | 1,025 |
| 2023-11-22 | 1,011 | 1,029 | 1,011 | 1,029 | 700 | 1,029 |
| 2023-11-21 | 1,026 | 1,026 | 1,011 | 1,011 | 1,100 | 1,011 |
| 2023-11-20 | 1,032 | 1,032 | 1,015 | 1,025 | 1,800 | 1,025 |
| 2023-11-17 | 1,017 | 1,024 | 1,017 | 1,019 | 800 | 1,019 |
| 2023-11-16 | 1,021 | 1,031 | 1,021 | 1,029 | 1,500 | 1,029 |
| 2023-11-15 | 1,031 | 1,031 | 1,020 | 1,020 | 700 | 1,020 |
| 2023-11-14 | 1,032 | 1,032 | 1,021 | 1,021 | 800 | 1,021 |
| 2023-11-13 | 1,033 | 1,035 | 1,026 | 1,032 | 2,100 | 1,032 |
| 2023-11-10 | 1,010 | 1,020 | 1,010 | 1,020 | 400 | 1,020 |
| 2023-11-09 | 1,021 | 1,021 | 1,010 | 1,010 | 500 | 1,010 |
| 2023-11-08 | 1,002 | 1,021 | 1,002 | 1,021 | 1,400 | 1,021 |
| 2023-11-07 | 1,001 | 1,016 | 1,001 | 1,002 | 3,300 | 1,002 |
| 2023-11-06 | 1,002 | 1,014 | 1,000 | 1,014 | 3,000 | 1,014 |
| 2023-11-02 | 1,011 | 1,025 | 1,000 | 1,000 | 2,700 | 1,000 |
| 2023-11-01 | 1,003 | 1,022 | 1,003 | 1,004 | 2,300 | 1,004 |
| 2023-10-31 | 1,001 | 1,021 | 1,001 | 1,012 | 1,400 | 1,012 |
| 2023-10-30 | 996 | 1,025 | 996 | 1,001 | 13,300 | 1,001 |
| 2023-10-27 | 1,040 | 1,054 | 1,040 | 1,054 | 1,200 | 1,054 |
| 2023-10-26 | 1,042 | 1,042 | 1,030 | 1,030 | 400 | 1,030 |
| 2023-10-25 | 1,055 | 1,055 | 1,026 | 1,030 | 700 | 1,030 |
| 2023-10-24 | 1,031 | 1,031 | 1,025 | 1,031 | 2,200 | 1,031 |
| 2023-10-23 | 1,045 | 1,057 | 1,037 | 1,037 | 1,700 | 1,037 |
| 2023-10-20 | 1,050 | 1,060 | 1,031 | 1,060 | 1,700 | 1,060 |
| 2023-10-19 | 1,057 | 1,063 | 1,035 | 1,050 | 2,000 | 1,050 |
| 2023-10-18 | 1,060 | 1,061 | 1,045 | 1,045 | 3,100 | 1,045 |
| 2023-10-17 | 1,128 | 1,128 | 1,055 | 1,067 | 5,500 | 1,067 |
| 2023-10-16 | 1,136 | 1,365 | 991 | 1,038 | 164,900 | 1,038 |
| 2023-10-13 | 1,123 | 1,127 | 1,109 | 1,109 | 1,500 | 1,109 |
| 2023-10-12 | 1,151 | 1,154 | 1,121 | 1,131 | 3,800 | 1,131 |
| 2023-10-11 | 1,111 | 1,190 | 1,111 | 1,140 | 13,200 | 1,140 |
| 2023-10-10 | 1,124 | 1,124 | 1,100 | 1,115 | 2,100 | 1,115 |
| 2023-10-06 | 1,117 | 1,119 | 1,098 | 1,101 | 800 | 1,101 |
| 2023-10-05 | 1,092 | 1,121 | 1,091 | 1,092 | 1,000 | 1,092 |
| 2023-10-04 | 1,095 | 1,125 | 1,080 | 1,095 | 6,300 | 1,095 |
| 2023-10-03 | 1,125 | 1,143 | 1,117 | 1,119 | 5,700 | 1,119 |
| 2023-10-02 | 1,131 | 1,137 | 1,129 | 1,130 | 1,000 | 1,130 |
| 2023-09-29 | 1,167 | 1,167 | 1,128 | 1,131 | 2,300 | 1,131 |
| 2023-09-28 | 1,128 | 1,150 | 1,125 | 1,142 | 2,500 | 1,142 |
| 2023-09-27 | 1,130 | 1,142 | 1,130 | 1,142 | 500 | 1,142 |
| 2023-09-26 | 1,163 | 1,163 | 1,129 | 1,130 | 1,200 | 1,130 |
| 2023-09-25 | 1,126 | 1,149 | 1,126 | 1,137 | 1,100 | 1,137 |
| 2023-09-22 | 1,117 | 1,128 | 1,117 | 1,126 | 3,000 | 1,126 |
| 2023-09-21 | 1,147 | 1,150 | 1,118 | 1,125 | 6,700 | 1,125 |
| 2023-09-20 | 1,160 | 1,160 | 1,147 | 1,147 | 2,500 | 1,147 |
| 2023-09-19 | 1,156 | 1,168 | 1,150 | 1,160 | 5,600 | 1,160 |
| 2023-09-15 | 1,186 | 1,186 | 1,171 | 1,172 | 2,100 | 1,172 |
| 2023-09-14 | 1,181 | 1,197 | 1,167 | 1,190 | 7,600 | 1,190 |
| 2023-09-13 | 1,198 | 1,198 | 1,166 | 1,190 | 6,200 | 1,190 |
| 2023-09-12 | 1,168 | 1,198 | 1,166 | 1,173 | 6,500 | 1,173 |
| 2023-09-11 | 1,195 | 1,239 | 1,166 | 1,176 | 29,000 | 1,176 |
| 2023-09-08 | 1,166 | 1,409 | 1,160 | 1,198 | 253,700 | 1,198 |
| 2023-09-07 | 1,203 | 1,206 | 1,116 | 1,166 | 13,200 | 1,166 |
| 2023-09-06 | 1,215 | 1,244 | 1,187 | 1,203 | 15,700 | 1,203 |
| 2023-09-05 | 1,209 | 1,325 | 1,188 | 1,213 | 30,800 | 1,213 |
| 2023-09-04 | 1,181 | 1,203 | 1,181 | 1,203 | 3,500 | 1,203 |
| 2023-09-01 | 1,208 | 1,222 | 1,175 | 1,180 | 20,800 | 1,180 |
| 2023-08-31 | 1,220 | 1,227 | 1,213 | 1,219 | 11,100 | 1,219 |
| 2023-08-30 | 1,222 | 1,251 | 1,197 | 1,227 | 41,500 | 1,227 |
| 2023-08-29 | 1,335 | 1,363 | 1,313 | 1,352 | 12,300 | 1,352 |
| 2023-08-28 | 1,336 | 1,337 | 1,313 | 1,334 | 9,600 | 1,334 |
| 2023-08-25 | 1,310 | 1,330 | 1,288 | 1,315 | 7,100 | 1,315 |
| 2023-08-24 | 1,294 | 1,315 | 1,282 | 1,310 | 8,700 | 1,310 |
| 2023-08-23 | 1,289 | 1,289 | 1,261 | 1,275 | 2,900 | 1,275 |
| 2023-08-22 | 1,290 | 1,291 | 1,273 | 1,274 | 5,200 | 1,274 |
| 2023-08-21 | 1,236 | 1,280 | 1,236 | 1,280 | 8,400 | 1,280 |
| 2023-08-18 | 1,240 | 1,253 | 1,239 | 1,255 | 1,400 | 1,255 |
| 2023-08-17 | 1,263 | 1,263 | 1,231 | 1,244 | 4,900 | 1,244 |
| 2023-08-16 | 1,263 | 1,266 | 1,239 | 1,263 | 4,900 | 1,263 |
| 2023-08-15 | 1,269 | 1,270 | 1,250 | 1,263 | 4,200 | 1,263 |
| 2023-08-14 | 1,250 | 1,270 | 1,227 | 1,270 | 10,900 | 1,270 |
| 2023-08-10 | 1,235 | 1,235 | 1,213 | 1,227 | 4,300 | 1,227 |
| 2023-08-09 | 1,224 | 1,232 | 1,202 | 1,207 | 6,000 | 1,207 |
| 2023-08-08 | 1,246 | 1,246 | 1,200 | 1,226 | 2,100 | 1,226 |
| 2023-08-07 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 | 1,220 |
| 2023-08-04 | 1,267 | 1,272 | 1,216 | 1,243 | 6,100 | 1,243 |
| 2023-08-03 | 1,252 | 1,263 | 1,229 | 1,247 | 2,200 | 1,247 |
| 2023-08-02 | 1,237 | 1,268 | 1,228 | 1,264 | 14,700 | 1,264 |
| 2023-08-01 | 1,245 | 1,245 | 1,220 | 1,220 | 3,100 | 1,220 |
| 2023-07-31 | 1,235 | 1,280 | 1,185 | 1,223 | 13,600 | 1,223 |
| 2023-07-28 | 1,186 | 1,240 | 1,185 | 1,231 | 17,700 | 1,231 |
| 2023-07-27 | 1,166 | 1,187 | 1,158 | 1,186 | 6,900 | 1,186 |
| 2023-07-26 | 1,164 | 1,169 | 1,154 | 1,166 | 5,000 | 1,166 |
| 2023-07-25 | 1,139 | 1,155 | 1,133 | 1,154 | 4,800 | 1,154 |
| 2023-07-24 | 1,175 | 1,176 | 1,131 | 1,140 | 7,500 | 1,140 |
| 2023-07-21 | 1,146 | 1,146 | 1,135 | 1,146 | 5,200 | 1,146 |
| 2023-07-20 | 1,138 | 1,138 | 1,124 | 1,130 | 2,700 | 1,130 |
| 2023-07-19 | 1,138 | 1,139 | 1,126 | 1,130 | 1,400 | 1,130 |
| 2023-07-18 | 1,147 | 1,147 | 1,122 | 1,126 | 2,700 | 1,126 |
| 2023-07-14 | 1,133 | 1,140 | 1,117 | 1,119 | 4,600 | 1,119 |
| 2023-07-13 | 1,148 | 1,148 | 1,123 | 1,131 | 2,200 | 1,131 |
| 2023-07-12 | 1,174 | 1,177 | 1,117 | 1,117 | 6,300 | 1,117 |
| 2023-07-11 | 1,163 | 1,185 | 1,111 | 1,177 | 5,800 | 1,177 |
| 2023-07-10 | 1,170 | 1,194 | 1,153 | 1,173 | 10,500 | 1,173 |
| 2023-07-07 | 1,134 | 1,167 | 1,132 | 1,140 | 3,300 | 1,140 |
| 2023-07-06 | 1,206 | 1,206 | 1,149 | 1,171 | 5,900 | 1,171 |
| 2023-07-05 | 1,213 | 1,228 | 1,196 | 1,206 | 7,100 | 1,206 |
| 2023-07-04 | 1,196 | 1,216 | 1,182 | 1,216 | 10,200 | 1,216 |
| 2023-07-03 | 1,209 | 1,209 | 1,170 | 1,192 | 8,900 | 1,192 |
| 2023-06-30 | 1,090 | 1,194 | 1,090 | 1,182 | 17,700 | 1,182 |
| 2023-06-29 | 1,100 | 1,116 | 1,084 | 1,095 | 5,700 | 1,095 |
| 2023-06-28 | 1,085 | 1,110 | 1,085 | 1,096 | 5,300 | 1,096 |
| 2023-06-27 | 1,129 | 1,129 | 1,078 | 1,082 | 7,600 | 1,082 |
| 2023-06-26 | 1,150 | 1,150 | 1,101 | 1,103 | 6,700 | 1,103 |
| 2023-06-23 | 1,180 | 1,200 | 1,144 | 1,150 | 11,000 | 1,150 |
| 2023-06-22 | 1,206 | 1,212 | 1,150 | 1,184 | 16,100 | 1,184 |
| 2023-06-21 | 1,166 | 1,219 | 1,158 | 1,176 | 11,500 | 1,176 |
| 2023-06-20 | 1,216 | 1,219 | 1,150 | 1,189 | 27,200 | 1,189 |
| 2023-06-19 | 1,134 | 1,207 | 1,090 | 1,197 | 82,200 | 1,197 |
| 2023-06-16 | 1,106 | 1,149 | 1,060 | 1,149 | 180,400 | 1,149 |
| 2023-06-15 | 1,001 | 1,023 | 995 | 1,023 | 10,100 | 1,023 |
| 2023-06-14 | 1,032 | 1,035 | 1,001 | 1,002 | 17,500 | 1,002 |
| 2023-06-13 | 1,068 | 1,068 | 1,030 | 1,030 | 9,700 | 1,030 |
| 2023-06-12 | 1,062 | 1,071 | 1,040 | 1,069 | 18,500 | 1,069 |
| 2023-06-09 | 1,062 | 1,062 | 1,044 | 1,045 | 15,900 | 1,045 |
| 2023-06-08 | 1,072 | 1,109 | 1,050 | 1,068 | 29,500 | 1,068 |
| 2023-06-07 | 1,090 | 1,109 | 1,068 | 1,071 | 43,400 | 1,071 |
| 2023-06-06 | 1,102 | 1,109 | 1,055 | 1,066 | 69,500 | 1,066 |
| 2023-06-05 | 1,120 | 1,137 | 1,071 | 1,072 | 157,700 | 1,072 |
| 2023-06-02 | 1,375 | 1,514 | 1,126 | 1,149 | 1,296,800 | 1,149 |
| 2023-06-01 | 1,195 | 1,345 | 1,190 | 1,345 | 130,900 | 1,345 |
| 2023-05-31 | 1,018 | 1,054 | 926 | 1,045 | 150,600 | 1,045 |
| 2023-05-30 | 924 | 1,064 | 917 | 1,020 | 60,800 | 1,020 |
| 2023-05-29 | 917 | 917 | 908 | 914 | 1,800 | 914 |
| 2023-05-26 | 912 | 912 | 908 | 908 | 700 | 908 |
| 2023-05-25 | 908 | 911 | 905 | 909 | 900 | 909 |
| 2023-05-24 | 911 | 911 | 900 | 908 | 1,600 | 908 |
| 2023-05-23 | 904 | 911 | 900 | 908 | 2,500 | 908 |
| 2023-05-22 | 904 | 912 | 900 | 902 | 5,100 | 902 |
| 2023-05-19 | 909 | 916 | 900 | 913 | 4,600 | 913 |
| 2023-05-18 | 908 | 918 | 904 | 904 | 3,300 | 904 |
| 2023-05-17 | 927 | 927 | 910 | 923 | 4,800 | 923 |
| 2023-05-16 | 907 | 920 | 907 | 916 | 1,100 | 916 |
| 2023-05-15 | 919 | 919 | 916 | 919 | 700 | 919 |
| 2023-05-12 | 921 | 921 | 916 | 916 | 700 | 916 |
| 2023-05-11 | 907 | 919 | 907 | 918 | 400 | 918 |
| 2023-05-10 | 915 | 920 | 913 | 915 | 800 | 915 |
| 2023-05-09 | 918 | 920 | 914 | 914 | 1,700 | 914 |
| 2023-05-08 | 915 | 915 | 904 | 915 | 2,200 | 915 |
| 2023-05-02 | 912 | 913 | 901 | 913 | 3,100 | 913 |
| 2023-05-01 | 919 | 919 | 900 | 910 | 4,400 | 910 |
| 2023-04-28 | 929 | 929 | 893 | 904 | 13,500 | 904 |
| 2023-04-27 | 915 | 930 | 910 | 930 | 2,400 | 930 |
| 2023-04-26 | 916 | 920 | 912 | 915 | 3,300 | 915 |
| 2023-04-25 | 916 | 927 | 916 | 918 | 2,300 | 918 |
| 2023-04-24 | 925 | 925 | 916 | 916 | 2,600 | 916 |
| 2023-04-21 | 926 | 929 | 923 | 927 | 3,300 | 927 |
| 2023-04-20 | 924 | 930 | 924 | 925 | 2,300 | 925 |
| 2023-04-19 | 930 | 931 | 922 | 926 | 2,900 | 926 |
| 2023-04-18 | 929 | 945 | 923 | 930 | 2,000 | 930 |
| 2023-04-17 | 950 | 955 | 922 | 936 | 8,500 | 936 |
| 2023-04-14 | 966 | 966 | 965 | 965 | 500 | 965 |
| 2023-04-13 | 958 | 965 | 958 | 965 | 400 | 965 |
| 2023-04-12 | 956 | 958 | 956 | 958 | 400 | 958 |
| 2023-04-11 | 963 | 965 | 963 | 965 | 600 | 965 |
| 2023-04-10 | 959 | 960 | 958 | 958 | 500 | 958 |
| 2023-04-07 | 957 | 962 | 956 | 962 | 800 | 962 |
| 2023-04-06 | 963 | 966 | 959 | 959 | 500 | 959 |
| 2023-04-05 | 964 | 964 | 960 | 962 | 900 | 962 |
| 2023-04-04 | 967 | 967 | 966 | 966 | 600 | 966 |
| 2023-04-03 | 963 | 965 | 962 | 965 | 500 | 965 |
| 2023-03-31 | 961 | 962 | 961 | 961 | 500 | 961 |
| 2023-03-30 | 974 | 974 | 958 | 963 | 1,300 | 963 |
| 2023-03-29 | 978 | 978 | 970 | 970 | 300 | 970 |
| 2023-03-28 | - | - | - | 966 | - | 966 |
| 2023-03-27 | 977 | 977 | 966 | 966 | 600 | 966 |
| 2023-03-24 | 978 | 978 | 974 | 974 | 500 | 974 |
| 2023-03-23 | 958 | 971 | 958 | 971 | 1,200 | 971 |
| 2023-03-22 | 970 | 970 | 970 | 970 | 200 | 970 |
| 2023-03-20 | 977 | 977 | 967 | 967 | 1,000 | 967 |
| 2023-03-17 | 970 | 970 | 965 | 965 | 1,000 | 965 |
| 2023-03-16 | 955 | 957 | 948 | 957 | 700 | 957 |
| 2023-03-15 | 952 | 965 | 952 | 965 | 700 | 965 |
| 2023-03-14 | 961 | 967 | 955 | 966 | 800 | 966 |
| 2023-03-13 | 963 | 963 | 961 | 961 | 400 | 961 |
| 2023-03-10 | 977 | 977 | 964 | 964 | 800 | 964 |
| 2023-03-09 | 970 | 975 | 962 | 962 | 1,100 | 962 |
| 2023-03-08 | 969 | 971 | 962 | 962 | 1,000 | 962 |
| 2023-03-07 | 960 | 970 | 940 | 970 | 6,200 | 970 |
| 2023-03-06 | 978 | 978 | 960 | 960 | 1,200 | 960 |
| 2023-03-03 | 956 | 966 | 956 | 965 | 1,000 | 965 |
| 2023-03-02 | 968 | 968 | 956 | 963 | 1,000 | 963 |
| 2023-03-01 | 956 | 975 | 956 | 967 | 2,100 | 967 |
| 2023-02-28 | 960 | 975 | 956 | 956 | 1,400 | 956 |
| 2023-02-27 | 986 | 989 | 961 | 961 | 5,600 | 961 |
| 2023-02-24 | 1,031 | 1,031 | 995 | 995 | 12,800 | 995 |
| 2023-02-22 | 1,004 | 1,004 | 995 | 1,001 | 1,300 | 1,001 |
| 2023-02-21 | 999 | 1,001 | 989 | 999 | 4,500 | 999 |
| 2023-02-20 | 996 | 998 | 975 | 995 | 26,200 | 995 |
| 2023-02-17 | 1,034 | 1,034 | 984 | 995 | 28,400 | 995 |
| 2023-02-16 | 982 | 989 | 982 | 989 | 700 | 989 |
| 2023-02-15 | 994 | 994 | 984 | 989 | 800 | 989 |
| 2023-02-14 | 994 | 994 | 990 | 994 | 1,000 | 994 |
| 2023-02-13 | 993 | 994 | 993 | 994 | 900 | 994 |
| 2023-02-10 | 992 | 992 | 981 | 981 | 800 | 981 |
| 2023-02-09 | 990 | 992 | 977 | 992 | 900 | 992 |
| 2023-02-08 | 993 | 993 | 975 | 977 | 900 | 977 |
| 2023-02-07 | 973 | 985 | 970 | 985 | 1,500 | 985 |
| 2023-02-06 | 980 | 980 | 971 | 974 | 4,500 | 974 |
| 2023-02-03 | 983 | 983 | 980 | 981 | 700 | 981 |
| 2023-02-02 | 989 | 990 | 984 | 984 | 1,100 | 984 |
| 2023-02-01 | 986 | 989 | 986 | 989 | 900 | 989 |
| 2023-01-31 | 985 | 986 | 979 | 986 | 600 | 986 |
| 2023-01-30 | 978 | 987 | 978 | 987 | 1,300 | 987 |
| 2023-01-27 | 978 | 981 | 978 | 978 | 800 | 978 |
| 2023-01-26 | 976 | 978 | 976 | 978 | 900 | 978 |
| 2023-01-25 | 968 | 978 | 968 | 971 | 3,400 | 971 |
| 2023-01-24 | 975 | 977 | 972 | 972 | 1,000 | 972 |
| 2023-01-23 | 974 | 975 | 970 | 971 | 1,300 | 971 |
| 2023-01-20 | 963 | 970 | 962 | 967 | 600 | 967 |
| 2023-01-19 | 966 | 970 | 961 | 963 | 2,500 | 963 |
| 2023-01-18 | 973 | 978 | 951 | 969 | 9,000 | 969 |
| 2023-01-17 | 1,001 | 1,001 | 956 | 970 | 35,100 | 970 |
| 2023-01-16 | 940 | 956 | 933 | 956 | 3,700 | 956 |
| 2023-01-13 | 938 | 954 | 925 | 950 | 1,000 | 950 |
| 2023-01-12 | 928 | 928 | 924 | 926 | 800 | 926 |
| 2023-01-11 | 927 | 929 | 922 | 922 | 1,200 | 922 |
| 2023-01-10 | 911 | 912 | 911 | 912 | 200 | 912 |
| 2023-01-06 | 911 | 912 | 910 | 910 | 400 | 910 |
| 2023-01-05 | 931 | 931 | 911 | 911 | 700 | 911 |
| 2023-01-04 | 921 | 921 | 919 | 919 | 400 | 919 |
分割・併合履歴 ： なし
