7077 (株)ALiNKインターネット の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 945 | 955 | 935 | 936 | 3,100 | 936 |
| 2021-12-29 | 925 | 955 | 925 | 950 | 2,400 | 950 |
| 2021-12-28 | 936 | 950 | 920 | 925 | 26,100 | 925 |
| 2021-12-27 | 964 | 969 | 934 | 935 | 12,300 | 935 |
| 2021-12-24 | 983 | 983 | 972 | 973 | 6,700 | 973 |
| 2021-12-23 | 997 | 997 | 981 | 990 | 3,400 | 990 |
| 2021-12-22 | 953 | 987 | 953 | 976 | 10,500 | 976 |
| 2021-12-21 | 965 | 980 | 962 | 962 | 4,900 | 962 |
| 2021-12-20 | 1,014 | 1,016 | 951 | 965 | 23,000 | 965 |
| 2021-12-17 | 1,031 | 1,031 | 1,014 | 1,015 | 7,100 | 1,015 |
| 2021-12-16 | 1,053 | 1,056 | 1,040 | 1,042 | 8,700 | 1,042 |
| 2021-12-15 | 1,066 | 1,066 | 1,049 | 1,050 | 9,500 | 1,050 |
| 2021-12-14 | 1,071 | 1,079 | 1,061 | 1,062 | 3,500 | 1,062 |
| 2021-12-13 | 1,083 | 1,098 | 1,071 | 1,071 | 4,200 | 1,071 |
| 2021-12-10 | 1,102 | 1,115 | 1,078 | 1,079 | 5,900 | 1,079 |
| 2021-12-09 | 1,097 | 1,104 | 1,093 | 1,102 | 1,200 | 1,102 |
| 2021-12-08 | 1,085 | 1,115 | 1,084 | 1,107 | 1,300 | 1,107 |
| 2021-12-07 | 1,087 | 1,100 | 1,065 | 1,081 | 5,100 | 1,081 |
| 2021-12-06 | 1,074 | 1,080 | 1,061 | 1,080 | 5,800 | 1,080 |
| 2021-12-03 | 1,116 | 1,124 | 1,062 | 1,080 | 9,200 | 1,080 |
| 2021-12-02 | 1,085 | 1,089 | 1,066 | 1,086 | 13,000 | 1,086 |
| 2021-12-01 | 1,106 | 1,106 | 1,082 | 1,089 | 4,800 | 1,089 |
| 2021-11-30 | 1,108 | 1,120 | 1,105 | 1,106 | 3,000 | 1,106 |
| 2021-11-29 | 1,123 | 1,130 | 1,102 | 1,118 | 12,200 | 1,118 |
| 2021-11-26 | 1,177 | 1,185 | 1,131 | 1,150 | 15,100 | 1,150 |
| 2021-11-25 | 1,185 | 1,185 | 1,172 | 1,185 | 3,200 | 1,185 |
| 2021-11-24 | 1,170 | 1,172 | 1,163 | 1,167 | 3,500 | 1,167 |
| 2021-11-22 | 1,226 | 1,226 | 1,154 | 1,174 | 21,900 | 1,174 |
| 2021-11-19 | 1,248 | 1,252 | 1,236 | 1,252 | 4,000 | 1,252 |
| 2021-11-18 | 1,265 | 1,265 | 1,235 | 1,246 | 8,800 | 1,246 |
| 2021-11-17 | 1,265 | 1,281 | 1,260 | 1,260 | 6,300 | 1,260 |
| 2021-11-16 | 1,275 | 1,276 | 1,263 | 1,263 | 2,300 | 1,263 |
| 2021-11-15 | 1,279 | 1,279 | 1,267 | 1,267 | 43,800 | 1,267 |
| 2021-11-12 | 1,272 | 1,279 | 1,265 | 1,273 | 4,600 | 1,273 |
| 2021-11-11 | 1,277 | 1,280 | 1,270 | 1,270 | 3,300 | 1,270 |
| 2021-11-10 | 1,280 | 1,297 | 1,278 | 1,280 | 1,500 | 1,280 |
| 2021-11-09 | 1,292 | 1,292 | 1,278 | 1,279 | 2,200 | 1,279 |
| 2021-11-08 | 1,289 | 1,300 | 1,277 | 1,299 | 2,500 | 1,299 |
| 2021-11-05 | 1,285 | 1,294 | 1,262 | 1,290 | 7,900 | 1,290 |
| 2021-11-04 | 1,287 | 1,304 | 1,280 | 1,286 | 4,400 | 1,286 |
| 2021-11-02 | 1,289 | 1,290 | 1,262 | 1,270 | 12,300 | 1,270 |
| 2021-11-01 | 1,304 | 1,304 | 1,277 | 1,299 | 5,800 | 1,299 |
| 2021-10-29 | 1,286 | 1,300 | 1,276 | 1,277 | 6,000 | 1,277 |
| 2021-10-28 | 1,301 | 1,302 | 1,286 | 1,286 | 3,100 | 1,286 |
| 2021-10-27 | 1,287 | 1,311 | 1,278 | 1,301 | 10,800 | 1,301 |
| 2021-10-26 | 1,271 | 1,309 | 1,270 | 1,289 | 62,900 | 1,289 |
| 2021-10-25 | 1,382 | 1,396 | 1,300 | 1,324 | 25,400 | 1,324 |
| 2021-10-22 | 1,471 | 1,471 | 1,430 | 1,442 | 6,800 | 1,442 |
| 2021-10-21 | 1,509 | 1,509 | 1,430 | 1,486 | 8,400 | 1,486 |
| 2021-10-20 | 1,476 | 1,509 | 1,460 | 1,509 | 4,300 | 1,509 |
| 2021-10-19 | 1,481 | 1,495 | 1,440 | 1,482 | 6,100 | 1,482 |
| 2021-10-18 | 1,601 | 1,619 | 1,492 | 1,495 | 16,800 | 1,495 |
| 2021-10-15 | 1,630 | 1,695 | 1,630 | 1,672 | 5,600 | 1,672 |
| 2021-10-14 | 1,616 | 1,649 | 1,616 | 1,620 | 2,400 | 1,620 |
| 2021-10-13 | 1,669 | 1,669 | 1,639 | 1,639 | 1,100 | 1,639 |
| 2021-10-12 | 1,672 | 1,672 | 1,641 | 1,643 | 800 | 1,643 |
| 2021-10-11 | 1,663 | 1,696 | 1,652 | 1,672 | 1,100 | 1,672 |
| 2021-10-08 | 1,642 | 1,700 | 1,642 | 1,662 | 2,400 | 1,662 |
| 2021-10-07 | 1,642 | 1,675 | 1,631 | 1,642 | 1,200 | 1,642 |
| 2021-10-06 | 1,716 | 1,720 | 1,610 | 1,652 | 6,500 | 1,652 |
| 2021-10-05 | 1,699 | 1,703 | 1,657 | 1,678 | 2,500 | 1,678 |
| 2021-10-04 | 1,767 | 1,767 | 1,699 | 1,699 | 2,400 | 1,699 |
| 2021-10-01 | 1,729 | 1,745 | 1,701 | 1,738 | 1,900 | 1,738 |
| 2021-09-30 | 1,739 | 1,749 | 1,703 | 1,749 | 2,700 | 1,749 |
| 2021-09-29 | 1,733 | 1,739 | 1,710 | 1,739 | 1,000 | 1,739 |
| 2021-09-28 | 1,750 | 1,750 | 1,730 | 1,735 | 600 | 1,735 |
| 2021-09-27 | 1,703 | 1,762 | 1,703 | 1,750 | 2,800 | 1,750 |
| 2021-09-24 | 1,720 | 1,720 | 1,702 | 1,702 | 2,300 | 1,702 |
| 2021-09-22 | 1,772 | 1,789 | 1,680 | 1,700 | 9,500 | 1,700 |
| 2021-09-21 | 1,811 | 1,811 | 1,766 | 1,789 | 2,100 | 1,789 |
| 2021-09-17 | 1,801 | 1,802 | 1,797 | 1,797 | 1,100 | 1,797 |
| 2021-09-16 | 1,848 | 1,848 | 1,793 | 1,810 | 1,900 | 1,810 |
| 2021-09-15 | 1,853 | 1,853 | 1,826 | 1,849 | 1,700 | 1,849 |
| 2021-09-14 | 1,840 | 1,880 | 1,830 | 1,853 | 5,700 | 1,853 |
| 2021-09-13 | 1,845 | 1,860 | 1,836 | 1,840 | 4,300 | 1,840 |
| 2021-09-10 | 1,868 | 1,868 | 1,840 | 1,841 | 1,900 | 1,841 |
| 2021-09-09 | 1,842 | 1,874 | 1,825 | 1,841 | 3,600 | 1,841 |
| 2021-09-08 | 1,875 | 1,885 | 1,837 | 1,851 | 3,900 | 1,851 |
| 2021-09-07 | 1,910 | 1,921 | 1,870 | 1,885 | 7,900 | 1,885 |
| 2021-09-06 | 1,935 | 1,940 | 1,906 | 1,910 | 2,200 | 1,910 |
| 2021-09-03 | 1,930 | 1,950 | 1,925 | 1,950 | 3,100 | 1,950 |
| 2021-09-02 | 1,950 | 1,960 | 1,880 | 1,950 | 2,700 | 1,950 |
| 2021-09-01 | 1,950 | 1,980 | 1,950 | 1,978 | 1,200 | 1,978 |
| 2021-08-31 | 1,960 | 1,980 | 1,925 | 1,960 | 2,800 | 1,960 |
| 2021-08-30 | 1,988 | 1,988 | 1,950 | 1,956 | 2,000 | 1,956 |
| 2021-08-27 | 1,945 | 1,979 | 1,934 | 1,964 | 800 | 1,964 |
| 2021-08-26 | 1,970 | 1,970 | 1,934 | 1,964 | 1,800 | 1,964 |
| 2021-08-25 | 1,933 | 1,966 | 1,929 | 1,956 | 900 | 1,956 |
| 2021-08-24 | 1,931 | 1,968 | 1,930 | 1,967 | 1,300 | 1,967 |
| 2021-08-23 | 1,925 | 1,951 | 1,925 | 1,925 | 700 | 1,925 |
| 2021-08-20 | 1,946 | 1,958 | 1,902 | 1,920 | 1,800 | 1,920 |
| 2021-08-19 | 1,970 | 1,970 | 1,935 | 1,945 | 2,400 | 1,945 |
| 2021-08-18 | 1,959 | 1,985 | 1,929 | 1,959 | 4,200 | 1,959 |
| 2021-08-17 | 1,926 | 1,950 | 1,906 | 1,929 | 1,800 | 1,929 |
| 2021-08-16 | 1,925 | 1,930 | 1,905 | 1,905 | 1,900 | 1,905 |
| 2021-08-13 | 1,905 | 1,931 | 1,905 | 1,925 | 700 | 1,925 |
| 2021-08-12 | 1,923 | 1,923 | 1,905 | 1,905 | 700 | 1,905 |
| 2021-08-11 | 1,891 | 1,923 | 1,891 | 1,923 | 1,500 | 1,923 |
| 2021-08-10 | 1,915 | 1,923 | 1,880 | 1,900 | 1,200 | 1,900 |
| 2021-08-06 | 1,908 | 1,909 | 1,875 | 1,899 | 1,500 | 1,899 |
| 2021-08-05 | 1,929 | 1,929 | 1,910 | 1,910 | 700 | 1,910 |
| 2021-08-04 | 1,926 | 1,931 | 1,900 | 1,929 | 500 | 1,929 |
| 2021-08-03 | 1,945 | 1,945 | 1,930 | 1,930 | 300 | 1,930 |
| 2021-08-02 | 1,929 | 1,935 | 1,923 | 1,935 | 1,000 | 1,935 |
| 2021-07-30 | 1,910 | 1,924 | 1,881 | 1,922 | 3,600 | 1,922 |
| 2021-07-29 | 1,927 | 1,939 | 1,906 | 1,925 | 800 | 1,925 |
| 2021-07-28 | 1,927 | 1,930 | 1,924 | 1,927 | 700 | 1,927 |
| 2021-07-27 | 1,940 | 1,951 | 1,935 | 1,951 | 500 | 1,951 |
| 2021-07-26 | 1,937 | 1,954 | 1,925 | 1,938 | 1,500 | 1,938 |
| 2021-07-21 | 1,925 | 1,937 | 1,925 | 1,936 | 500 | 1,936 |
| 2021-07-20 | 1,930 | 1,933 | 1,925 | 1,925 | 1,300 | 1,925 |
| 2021-07-19 | 1,936 | 1,949 | 1,923 | 1,930 | 1,200 | 1,930 |
| 2021-07-16 | 1,960 | 1,960 | 1,930 | 1,940 | 1,300 | 1,940 |
| 2021-07-15 | 1,942 | 1,960 | 1,935 | 1,960 | 3,300 | 1,960 |
| 2021-07-14 | 1,944 | 1,983 | 1,943 | 1,950 | 2,000 | 1,950 |
| 2021-07-13 | 1,951 | 1,965 | 1,951 | 1,962 | 1,100 | 1,962 |
| 2021-07-12 | 1,938 | 1,965 | 1,938 | 1,951 | 1,700 | 1,951 |
| 2021-07-09 | 1,951 | 1,951 | 1,939 | 1,941 | 2,300 | 1,941 |
| 2021-07-08 | 1,952 | 1,972 | 1,948 | 1,972 | 41,000 | 1,972 |
| 2021-07-07 | 1,950 | 1,970 | 1,950 | 1,952 | 500 | 1,952 |
| 2021-07-06 | 1,982 | 1,983 | 1,964 | 1,964 | 2,100 | 1,964 |
| 2021-07-05 | 2,005 | 2,005 | 1,981 | 1,981 | 1,200 | 1,981 |
| 2021-07-02 | 1,974 | 1,985 | 1,974 | 1,985 | 1,000 | 1,985 |
| 2021-07-01 | 1,982 | 1,989 | 1,938 | 1,974 | 4,300 | 1,974 |
| 2021-06-30 | 2,003 | 2,003 | 1,998 | 2,000 | 400 | 2,000 |
| 2021-06-29 | 2,011 | 2,017 | 2,006 | 2,012 | 2,000 | 2,012 |
| 2021-06-28 | 2,002 | 2,049 | 2,002 | 2,010 | 1,300 | 2,010 |
| 2021-06-25 | 2,025 | 2,050 | 1,993 | 2,000 | 3,100 | 2,000 |
| 2021-06-24 | 2,028 | 2,034 | 2,028 | 2,034 | 40,600 | 2,034 |
| 2021-06-23 | 2,065 | 2,090 | 2,024 | 2,024 | 1,700 | 2,024 |
| 2021-06-22 | 2,021 | 2,046 | 2,011 | 2,046 | 1,900 | 2,046 |
| 2021-06-21 | 2,044 | 2,091 | 2,002 | 2,005 | 1,700 | 2,005 |
| 2021-06-18 | 2,054 | 2,066 | 2,041 | 2,044 | 2,200 | 2,044 |
| 2021-06-17 | 2,085 | 2,085 | 2,053 | 2,061 | 2,600 | 2,061 |
| 2021-06-16 | 2,112 | 2,112 | 2,070 | 2,093 | 2,600 | 2,093 |
| 2021-06-15 | 2,098 | 2,105 | 2,098 | 2,105 | 900 | 2,105 |
| 2021-06-14 | 2,150 | 2,150 | 2,148 | 2,148 | 500 | 2,148 |
| 2021-06-11 | 2,134 | 2,150 | 2,089 | 2,150 | 3,000 | 2,150 |
| 2021-06-10 | 2,110 | 2,111 | 2,110 | 2,110 | 600 | 2,110 |
| 2021-06-09 | 2,101 | 2,110 | 2,080 | 2,110 | 1,100 | 2,110 |
| 2021-06-08 | 2,102 | 2,102 | 2,084 | 2,101 | 1,300 | 2,101 |
| 2021-06-07 | 2,100 | 2,102 | 2,097 | 2,102 | 1,100 | 2,102 |
| 2021-06-04 | 2,083 | 2,087 | 2,083 | 2,087 | 500 | 2,087 |
| 2021-06-03 | 2,073 | 2,088 | 2,073 | 2,083 | 400 | 2,083 |
| 2021-06-02 | 2,073 | 2,073 | 2,070 | 2,073 | 800 | 2,073 |
| 2021-06-01 | 2,080 | 2,088 | 2,069 | 2,073 | 1,100 | 2,073 |
| 2021-05-31 | 2,070 | 2,090 | 2,068 | 2,068 | 700 | 2,068 |
| 2021-05-28 | 2,110 | 2,110 | 2,070 | 2,070 | 1,800 | 2,070 |
| 2021-05-27 | 2,094 | 2,094 | 2,075 | 2,080 | 700 | 2,080 |
| 2021-05-26 | 2,073 | 2,095 | 2,062 | 2,070 | 2,800 | 2,070 |
| 2021-05-25 | 2,071 | 2,079 | 2,055 | 2,055 | 1,700 | 2,055 |
| 2021-05-24 | 2,075 | 2,075 | 2,050 | 2,070 | 700 | 2,070 |
| 2021-05-21 | 2,063 | 2,099 | 2,063 | 2,077 | 1,100 | 2,077 |
| 2021-05-20 | 2,064 | 2,086 | 2,034 | 2,086 | 2,600 | 2,086 |
| 2021-05-19 | 2,041 | 2,067 | 2,041 | 2,041 | 2,100 | 2,041 |
| 2021-05-18 | 2,075 | 2,079 | 2,052 | 2,078 | 2,000 | 2,078 |
| 2021-05-17 | 2,075 | 2,080 | 2,050 | 2,080 | 43,300 | 2,080 |
| 2021-05-14 | 2,092 | 2,100 | 2,030 | 2,073 | 7,100 | 2,073 |
| 2021-05-13 | 2,117 | 2,117 | 2,071 | 2,076 | 2,700 | 2,076 |
| 2021-05-12 | 2,156 | 2,156 | 2,082 | 2,141 | 2,000 | 2,141 |
| 2021-05-11 | 2,106 | 2,192 | 2,106 | 2,149 | 1,900 | 2,149 |
| 2021-05-10 | 2,220 | 2,220 | 2,185 | 2,206 | 3,900 | 2,206 |
| 2021-05-07 | 2,152 | 2,215 | 2,152 | 2,215 | 3,000 | 2,215 |
| 2021-05-06 | 2,120 | 2,192 | 2,120 | 2,152 | 2,700 | 2,152 |
| 2021-04-30 | 2,145 | 2,146 | 2,101 | 2,120 | 1,700 | 2,120 |
| 2021-04-28 | 2,118 | 2,148 | 2,079 | 2,148 | 2,700 | 2,148 |
| 2021-04-27 | 2,070 | 2,116 | 2,070 | 2,109 | 2,000 | 2,109 |
| 2021-04-26 | 2,068 | 2,103 | 2,068 | 2,103 | 2,600 | 2,103 |
| 2021-04-23 | 2,063 | 2,091 | 2,063 | 2,073 | 1,200 | 2,073 |
| 2021-04-22 | 2,087 | 2,087 | 2,061 | 2,081 | 1,700 | 2,081 |
| 2021-04-21 | 2,065 | 2,093 | 2,056 | 2,061 | 2,900 | 2,061 |
| 2021-04-20 | 2,050 | 2,107 | 2,050 | 2,098 | 4,300 | 2,098 |
| 2021-04-19 | 2,070 | 2,095 | 2,053 | 2,053 | 4,100 | 2,053 |
| 2021-04-16 | 2,077 | 2,095 | 2,070 | 2,070 | 4,200 | 2,070 |
| 2021-04-15 | 2,104 | 2,125 | 2,000 | 2,075 | 62,400 | 2,075 |
| 2021-04-14 | 2,210 | 2,240 | 2,205 | 2,218 | 6,300 | 2,218 |
| 2021-04-13 | 2,175 | 2,251 | 2,174 | 2,224 | 4,900 | 2,224 |
| 2021-04-12 | 2,183 | 2,210 | 2,183 | 2,209 | 1,800 | 2,209 |
| 2021-04-09 | 2,184 | 2,208 | 2,182 | 2,182 | 900 | 2,182 |
| 2021-04-08 | 2,213 | 2,213 | 2,184 | 2,184 | 1,300 | 2,184 |
| 2021-04-07 | 2,225 | 2,228 | 2,220 | 2,222 | 1,800 | 2,222 |
| 2021-04-06 | 2,237 | 2,259 | 2,237 | 2,247 | 1,400 | 2,247 |
| 2021-04-05 | 2,244 | 2,288 | 2,241 | 2,241 | 3,600 | 2,241 |
| 2021-04-02 | 2,225 | 2,243 | 2,225 | 2,243 | 800 | 2,243 |
| 2021-04-01 | 2,250 | 2,280 | 2,222 | 2,222 | 4,600 | 2,222 |
| 2021-03-31 | 2,168 | 2,260 | 2,156 | 2,260 | 5,600 | 2,260 |
| 2021-03-30 | 2,170 | 2,170 | 2,142 | 2,167 | 1,300 | 2,167 |
| 2021-03-29 | 2,181 | 2,181 | 2,158 | 2,158 | 2,800 | 2,158 |
| 2021-03-26 | 2,120 | 2,150 | 2,120 | 2,144 | 1,300 | 2,144 |
| 2021-03-25 | 2,102 | 2,130 | 2,090 | 2,120 | 2,900 | 2,120 |
| 2021-03-24 | 2,163 | 2,176 | 2,105 | 2,117 | 4,900 | 2,117 |
| 2021-03-23 | 2,192 | 2,192 | 2,163 | 2,163 | 2,600 | 2,163 |
| 2021-03-22 | 2,212 | 2,224 | 2,156 | 2,192 | 8,100 | 2,192 |
| 2021-03-19 | 2,259 | 2,259 | 2,202 | 2,206 | 4,400 | 2,206 |
| 2021-03-18 | 2,273 | 2,273 | 2,233 | 2,239 | 2,400 | 2,239 |
| 2021-03-17 | 2,252 | 2,253 | 2,227 | 2,247 | 6,800 | 2,247 |
| 2021-03-16 | 2,273 | 2,304 | 2,261 | 2,261 | 3,500 | 2,261 |
| 2021-03-15 | 2,318 | 2,318 | 2,261 | 2,289 | 8,600 | 2,289 |
| 2021-03-12 | 2,306 | 2,306 | 2,268 | 2,291 | 2,400 | 2,291 |
| 2021-03-11 | 2,305 | 2,307 | 2,256 | 2,296 | 3,800 | 2,296 |
| 2021-03-10 | 2,300 | 2,336 | 2,300 | 2,312 | 2,200 | 2,312 |
| 2021-03-09 | 2,309 | 2,309 | 2,270 | 2,287 | 2,600 | 2,287 |
| 2021-03-08 | 2,315 | 2,341 | 2,294 | 2,309 | 2,100 | 2,309 |
| 2021-03-05 | 2,333 | 2,333 | 2,287 | 2,315 | 53,100 | 2,315 |
| 2021-03-04 | 2,330 | 2,353 | 2,301 | 2,335 | 2,800 | 2,335 |
| 2021-03-03 | 2,400 | 2,401 | 2,326 | 2,330 | 3,900 | 2,330 |
| 2021-03-02 | 2,383 | 2,415 | 2,318 | 2,391 | 12,100 | 2,391 |
| 2021-03-01 | 2,321 | 2,368 | 2,303 | 2,360 | 4,000 | 2,360 |
| 2021-02-26 | 2,373 | 2,373 | 2,280 | 2,321 | 4,700 | 2,321 |
| 2021-02-25 | 2,389 | 2,420 | 2,371 | 2,376 | 4,400 | 2,376 |
| 2021-02-24 | 2,397 | 2,397 | 2,341 | 2,389 | 4,200 | 2,389 |
| 2021-02-22 | 2,350 | 2,379 | 2,338 | 2,377 | 3,900 | 2,377 |
| 2021-02-19 | 2,340 | 2,357 | 2,320 | 2,320 | 9,500 | 2,320 |
| 2021-02-18 | 2,341 | 2,380 | 2,301 | 2,380 | 4,500 | 2,380 |
| 2021-02-17 | 2,257 | 2,350 | 2,257 | 2,301 | 9,400 | 2,301 |
| 2021-02-16 | 2,297 | 2,300 | 2,257 | 2,282 | 6,100 | 2,282 |
| 2021-02-15 | 2,260 | 2,290 | 2,252 | 2,284 | 4,200 | 2,284 |
| 2021-02-12 | 2,300 | 2,300 | 2,246 | 2,266 | 1,800 | 2,266 |
| 2021-02-10 | 2,329 | 2,329 | 2,284 | 2,301 | 2,700 | 2,301 |
| 2021-02-09 | 2,279 | 2,325 | 2,260 | 2,325 | 4,100 | 2,325 |
| 2021-02-08 | 2,286 | 2,307 | 2,250 | 2,270 | 3,500 | 2,270 |
| 2021-02-05 | 2,291 | 2,310 | 2,262 | 2,285 | 3,900 | 2,285 |
| 2021-02-04 | 2,299 | 2,299 | 2,250 | 2,296 | 2,600 | 2,296 |
| 2021-02-03 | 2,258 | 2,326 | 2,229 | 2,292 | 5,800 | 2,292 |
| 2021-02-02 | 2,213 | 2,253 | 2,185 | 2,229 | 3,400 | 2,229 |
| 2021-02-01 | 2,209 | 2,224 | 2,164 | 2,224 | 2,500 | 2,224 |
| 2021-01-29 | 2,260 | 2,265 | 2,194 | 2,238 | 5,200 | 2,238 |
| 2021-01-28 | 2,260 | 2,260 | 2,190 | 2,258 | 3,700 | 2,258 |
| 2021-01-27 | 2,365 | 2,365 | 2,231 | 2,263 | 7,000 | 2,263 |
| 2021-01-26 | 2,365 | 2,365 | 2,301 | 2,316 | 4,300 | 2,316 |
| 2021-01-25 | 2,400 | 2,400 | 2,296 | 2,331 | 5,000 | 2,331 |
| 2021-01-22 | 2,250 | 2,375 | 2,239 | 2,356 | 4,500 | 2,356 |
| 2021-01-21 | 2,215 | 2,251 | 2,194 | 2,235 | 6,300 | 2,235 |
| 2021-01-20 | 2,204 | 2,233 | 2,204 | 2,228 | 1,800 | 2,228 |
| 2021-01-19 | 2,194 | 2,232 | 2,180 | 2,232 | 3,700 | 2,232 |
| 2021-01-18 | 2,250 | 2,270 | 2,179 | 2,194 | 4,800 | 2,194 |
| 2021-01-15 | 2,220 | 2,220 | 2,150 | 2,202 | 8,000 | 2,202 |
| 2021-01-14 | 2,230 | 2,289 | 2,189 | 2,224 | 11,300 | 2,224 |
| 2021-01-13 | 2,293 | 2,295 | 2,218 | 2,230 | 9,100 | 2,230 |
| 2021-01-12 | 2,382 | 2,383 | 2,258 | 2,300 | 13,000 | 2,300 |
| 2021-01-08 | 2,367 | 2,390 | 2,330 | 2,360 | 4,900 | 2,360 |
| 2021-01-07 | 2,492 | 2,492 | 2,307 | 2,335 | 13,700 | 2,335 |
| 2021-01-06 | 2,396 | 2,481 | 2,384 | 2,481 | 12,500 | 2,481 |
| 2021-01-05 | 2,302 | 2,440 | 2,288 | 2,369 | 8,100 | 2,369 |
| 2021-01-04 | 2,263 | 2,318 | 2,220 | 2,297 | 6,400 | 2,297 |
分割・併合履歴 ： なし
