7069 (株)サイバー・バズ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,391 | 1,402 | 1,346 | 1,353 | 4,300 | 1,353 |
| 2022-12-29 | 1,351 | 1,370 | 1,320 | 1,337 | 9,600 | 1,337 |
| 2022-12-28 | 1,361 | 1,408 | 1,361 | 1,367 | 9,400 | 1,367 |
| 2022-12-27 | 1,338 | 1,494 | 1,338 | 1,405 | 21,600 | 1,405 |
| 2022-12-26 | 1,357 | 1,361 | 1,319 | 1,319 | 12,900 | 1,319 |
| 2022-12-23 | 1,364 | 1,364 | 1,330 | 1,336 | 3,900 | 1,336 |
| 2022-12-22 | 1,376 | 1,376 | 1,360 | 1,364 | 1,000 | 1,364 |
| 2022-12-21 | 1,312 | 1,380 | 1,312 | 1,380 | 4,000 | 1,380 |
| 2022-12-20 | 1,410 | 1,447 | 1,308 | 1,317 | 15,500 | 1,317 |
| 2022-12-19 | 1,471 | 1,471 | 1,431 | 1,440 | 4,300 | 1,440 |
| 2022-12-16 | 1,495 | 1,495 | 1,470 | 1,485 | 3,000 | 1,485 |
| 2022-12-15 | 1,479 | 1,507 | 1,479 | 1,495 | 2,300 | 1,495 |
| 2022-12-14 | 1,528 | 1,546 | 1,491 | 1,491 | 9,900 | 1,491 |
| 2022-12-13 | 1,537 | 1,550 | 1,525 | 1,537 | 2,400 | 1,537 |
| 2022-12-12 | 1,560 | 1,567 | 1,511 | 1,521 | 2,900 | 1,521 |
| 2022-12-09 | 1,596 | 1,596 | 1,544 | 1,570 | 2,000 | 1,570 |
| 2022-12-08 | 1,590 | 1,590 | 1,543 | 1,567 | 1,900 | 1,567 |
| 2022-12-07 | 1,479 | 1,590 | 1,479 | 1,590 | 16,200 | 1,590 |
| 2022-12-06 | 1,502 | 1,549 | 1,456 | 1,479 | 11,700 | 1,479 |
| 2022-12-05 | 1,600 | 1,615 | 1,505 | 1,517 | 17,100 | 1,517 |
| 2022-12-02 | 1,619 | 1,621 | 1,596 | 1,603 | 4,500 | 1,603 |
| 2022-12-01 | 1,615 | 1,618 | 1,575 | 1,613 | 7,900 | 1,613 |
| 2022-11-30 | 1,637 | 1,638 | 1,611 | 1,615 | 6,000 | 1,615 |
| 2022-11-29 | 1,650 | 1,650 | 1,618 | 1,637 | 2,700 | 1,637 |
| 2022-11-28 | 1,645 | 1,670 | 1,639 | 1,650 | 6,700 | 1,650 |
| 2022-11-25 | 1,672 | 1,672 | 1,611 | 1,630 | 11,300 | 1,630 |
| 2022-11-24 | 1,682 | 1,688 | 1,647 | 1,676 | 8,600 | 1,676 |
| 2022-11-22 | 1,629 | 1,686 | 1,611 | 1,645 | 10,600 | 1,645 |
| 2022-11-21 | 1,652 | 1,684 | 1,620 | 1,629 | 8,800 | 1,629 |
| 2022-11-18 | 1,601 | 1,678 | 1,600 | 1,670 | 13,800 | 1,670 |
| 2022-11-17 | 1,639 | 1,643 | 1,583 | 1,612 | 18,200 | 1,612 |
| 2022-11-16 | 1,654 | 1,685 | 1,544 | 1,650 | 45,000 | 1,650 |
| 2022-11-15 | 1,710 | 1,719 | 1,638 | 1,641 | 20,500 | 1,641 |
| 2022-11-14 | 1,798 | 1,798 | 1,618 | 1,663 | 129,800 | 1,663 |
| 2022-11-11 | 1,850 | 1,913 | 1,764 | 1,838 | 233,200 | 1,838 |
| 2022-11-10 | 1,953 | 1,953 | 1,800 | 1,850 | 482,500 | 1,850 |
| 2022-11-09 | 1,433 | 1,553 | 1,403 | 1,553 | 21,400 | 1,553 |
| 2022-11-08 | 1,415 | 1,433 | 1,356 | 1,433 | 8,100 | 1,433 |
| 2022-11-07 | 1,402 | 1,446 | 1,346 | 1,415 | 5,500 | 1,415 |
| 2022-11-04 | 1,460 | 1,460 | 1,410 | 1,410 | 7,000 | 1,410 |
| 2022-11-02 | 1,438 | 1,481 | 1,426 | 1,464 | 8,300 | 1,464 |
| 2022-11-01 | 1,394 | 1,430 | 1,390 | 1,430 | 8,300 | 1,430 |
| 2022-10-31 | 1,380 | 1,389 | 1,364 | 1,371 | 2,500 | 1,371 |
| 2022-10-28 | 1,380 | 1,380 | 1,361 | 1,379 | 3,100 | 1,379 |
| 2022-10-27 | 1,323 | 1,380 | 1,323 | 1,380 | 2,200 | 1,380 |
| 2022-10-26 | 1,338 | 1,350 | 1,316 | 1,323 | 7,200 | 1,323 |
| 2022-10-25 | 1,297 | 1,315 | 1,297 | 1,308 | 3,300 | 1,308 |
| 2022-10-24 | 1,339 | 1,339 | 1,285 | 1,296 | 4,100 | 1,296 |
| 2022-10-21 | 1,327 | 1,327 | 1,301 | 1,325 | 2,300 | 1,325 |
| 2022-10-20 | 1,340 | 1,343 | 1,316 | 1,316 | 3,400 | 1,316 |
| 2022-10-19 | 1,326 | 1,349 | 1,316 | 1,349 | 800 | 1,349 |
| 2022-10-18 | 1,333 | 1,368 | 1,331 | 1,331 | 14,700 | 1,331 |
| 2022-10-17 | 1,327 | 1,353 | 1,306 | 1,340 | 1,100 | 1,340 |
| 2022-10-14 | 1,398 | 1,398 | 1,349 | 1,349 | 7,500 | 1,349 |
| 2022-10-13 | 1,286 | 1,349 | 1,286 | 1,349 | 4,000 | 1,349 |
| 2022-10-12 | 1,354 | 1,370 | 1,325 | 1,370 | 3,100 | 1,370 |
| 2022-10-11 | 1,350 | 1,350 | 1,306 | 1,337 | 3,700 | 1,337 |
| 2022-10-07 | 1,312 | 1,332 | 1,312 | 1,332 | 1,700 | 1,332 |
| 2022-10-06 | 1,323 | 1,341 | 1,280 | 1,341 | 6,100 | 1,341 |
| 2022-10-05 | 1,302 | 1,330 | 1,285 | 1,319 | 5,300 | 1,319 |
| 2022-10-04 | 1,289 | 1,330 | 1,269 | 1,298 | 4,400 | 1,298 |
| 2022-10-03 | 1,234 | 1,270 | 1,234 | 1,265 | 4,700 | 1,265 |
| 2022-09-30 | 1,235 | 1,273 | 1,234 | 1,234 | 1,500 | 1,234 |
| 2022-09-29 | 1,244 | 1,270 | 1,221 | 1,255 | 4,800 | 1,255 |
| 2022-09-28 | 1,311 | 1,326 | 1,214 | 1,214 | 17,900 | 1,214 |
| 2022-09-27 | 1,361 | 1,400 | 1,340 | 1,352 | 8,400 | 1,352 |
| 2022-09-26 | 1,361 | 1,447 | 1,316 | 1,391 | 20,500 | 1,391 |
| 2022-09-22 | 1,296 | 1,400 | 1,271 | 1,380 | 43,500 | 1,380 |
| 2022-09-21 | 1,381 | 1,399 | 1,301 | 1,301 | 44,900 | 1,301 |
| 2022-09-20 | 1,844 | 1,844 | 1,395 | 1,420 | 583,600 | 1,420 |
| 2022-09-16 | 1,524 | 1,524 | 1,442 | 1,524 | 61,000 | 1,524 |
| 2022-09-15 | 1,288 | 1,288 | 1,224 | 1,224 | 10,000 | 1,224 |
| 2022-09-14 | 1,213 | 1,277 | 1,213 | 1,274 | 10,600 | 1,274 |
| 2022-09-13 | 1,168 | 1,241 | 1,168 | 1,199 | 3,800 | 1,199 |
| 2022-09-12 | 1,157 | 1,168 | 1,157 | 1,168 | 800 | 1,168 |
| 2022-09-09 | 1,179 | 1,179 | 1,139 | 1,157 | 1,900 | 1,157 |
| 2022-09-08 | 1,136 | 1,158 | 1,131 | 1,131 | 1,200 | 1,131 |
| 2022-09-07 | 1,173 | 1,173 | 1,132 | 1,142 | 1,100 | 1,142 |
| 2022-09-06 | - | - | - | 1,180 | - | 1,180 |
| 2022-09-05 | 1,190 | 1,190 | 1,180 | 1,180 | 1,900 | 1,180 |
| 2022-09-02 | - | - | - | 1,191 | - | 1,191 |
| 2022-09-01 | 1,199 | 1,199 | 1,191 | 1,191 | 1,300 | 1,191 |
| 2022-08-31 | 1,199 | 1,199 | 1,199 | 1,199 | 100 | 1,199 |
| 2022-08-30 | 1,168 | 1,209 | 1,168 | 1,209 | 2,400 | 1,209 |
| 2022-08-29 | 1,209 | 1,225 | 1,195 | 1,198 | 1,500 | 1,198 |
| 2022-08-26 | 1,265 | 1,265 | 1,239 | 1,239 | 2,100 | 1,239 |
| 2022-08-25 | 1,236 | 1,265 | 1,236 | 1,265 | 1,200 | 1,265 |
| 2022-08-24 | 1,235 | 1,242 | 1,235 | 1,242 | 800 | 1,242 |
| 2022-08-23 | 1,242 | 1,243 | 1,218 | 1,218 | 900 | 1,218 |
| 2022-08-22 | 1,254 | 1,254 | 1,224 | 1,241 | 400 | 1,241 |
| 2022-08-19 | 1,247 | 1,254 | 1,219 | 1,254 | 1,300 | 1,254 |
| 2022-08-18 | 1,240 | 1,246 | 1,220 | 1,246 | 700 | 1,246 |
| 2022-08-17 | 1,217 | 1,233 | 1,217 | 1,233 | 700 | 1,233 |
| 2022-08-16 | 1,227 | 1,233 | 1,206 | 1,206 | 1,600 | 1,206 |
| 2022-08-15 | 1,215 | 1,225 | 1,192 | 1,197 | 1,400 | 1,197 |
| 2022-08-12 | 1,235 | 1,240 | 1,189 | 1,215 | 1,500 | 1,215 |
| 2022-08-10 | 1,222 | 1,239 | 1,202 | 1,235 | 1,400 | 1,235 |
| 2022-08-09 | 1,252 | 1,252 | 1,213 | 1,252 | 2,500 | 1,252 |
| 2022-08-08 | 1,287 | 1,287 | 1,251 | 1,265 | 1,600 | 1,265 |
| 2022-08-05 | 1,287 | 1,287 | 1,261 | 1,287 | 900 | 1,287 |
| 2022-08-04 | 1,287 | 1,287 | 1,287 | 1,287 | 100 | 1,287 |
| 2022-08-03 | 1,255 | 1,287 | 1,253 | 1,287 | 600 | 1,287 |
| 2022-08-02 | 1,254 | 1,277 | 1,251 | 1,277 | 600 | 1,277 |
| 2022-08-01 | 1,281 | 1,296 | 1,261 | 1,262 | 1,500 | 1,262 |
| 2022-07-29 | 1,299 | 1,303 | 1,282 | 1,289 | 900 | 1,289 |
| 2022-07-28 | 1,298 | 1,300 | 1,298 | 1,299 | 700 | 1,299 |
| 2022-07-27 | 1,274 | 1,299 | 1,274 | 1,299 | 900 | 1,299 |
| 2022-07-26 | 1,310 | 1,310 | 1,298 | 1,301 | 1,200 | 1,301 |
| 2022-07-25 | - | - | - | 1,291 | - | 1,291 |
| 2022-07-22 | 1,305 | 1,312 | 1,291 | 1,291 | 700 | 1,291 |
| 2022-07-21 | 1,280 | 1,306 | 1,280 | 1,299 | 900 | 1,299 |
| 2022-07-20 | 1,261 | 1,320 | 1,261 | 1,282 | 3,500 | 1,282 |
| 2022-07-19 | 1,307 | 1,308 | 1,267 | 1,267 | 1,500 | 1,267 |
| 2022-07-15 | 1,235 | 1,297 | 1,169 | 1,277 | 16,100 | 1,277 |
| 2022-07-14 | 1,176 | 1,240 | 1,161 | 1,236 | 3,800 | 1,236 |
| 2022-07-13 | 1,187 | 1,187 | 1,176 | 1,176 | 300 | 1,176 |
| 2022-07-12 | 1,196 | 1,196 | 1,168 | 1,186 | 2,000 | 1,186 |
| 2022-07-11 | 1,175 | 1,210 | 1,172 | 1,210 | 2,400 | 1,210 |
| 2022-07-08 | 1,177 | 1,211 | 1,166 | 1,175 | 3,800 | 1,175 |
| 2022-07-07 | 1,124 | 1,198 | 1,081 | 1,198 | 6,000 | 1,198 |
| 2022-07-06 | 1,135 | 1,142 | 1,125 | 1,125 | 3,300 | 1,125 |
| 2022-07-05 | 1,186 | 1,186 | 1,135 | 1,135 | 1,000 | 1,135 |
| 2022-07-04 | 1,149 | 1,149 | 1,130 | 1,141 | 1,600 | 1,141 |
| 2022-07-01 | 1,125 | 1,155 | 1,125 | 1,149 | 900 | 1,149 |
| 2022-06-30 | 1,155 | 1,155 | 1,155 | 1,155 | 100 | 1,155 |
| 2022-06-29 | 1,219 | 1,219 | 1,152 | 1,155 | 700 | 1,155 |
| 2022-06-28 | 1,169 | 1,220 | 1,143 | 1,220 | 1,700 | 1,220 |
| 2022-06-27 | 1,145 | 1,145 | 1,141 | 1,141 | 1,100 | 1,141 |
| 2022-06-24 | 1,166 | 1,166 | 1,122 | 1,144 | 2,400 | 1,144 |
| 2022-06-23 | 1,159 | 1,170 | 1,152 | 1,152 | 3,300 | 1,152 |
| 2022-06-22 | 1,161 | 1,185 | 1,159 | 1,159 | 700 | 1,159 |
| 2022-06-21 | 1,173 | 1,173 | 1,173 | 1,173 | 200 | 1,173 |
| 2022-06-20 | 1,166 | 1,171 | 1,166 | 1,169 | 1,200 | 1,169 |
| 2022-06-17 | 1,227 | 1,227 | 1,190 | 1,196 | 1,600 | 1,196 |
| 2022-06-16 | 1,185 | 1,208 | 1,185 | 1,197 | 800 | 1,197 |
| 2022-06-15 | 1,175 | 1,185 | 1,175 | 1,185 | 500 | 1,185 |
| 2022-06-14 | 1,228 | 1,228 | 1,180 | 1,219 | 1,900 | 1,219 |
| 2022-06-13 | 1,183 | 1,231 | 1,183 | 1,231 | 300 | 1,231 |
| 2022-06-10 | 1,228 | 1,235 | 1,200 | 1,235 | 3,800 | 1,235 |
| 2022-06-09 | 1,186 | 1,228 | 1,186 | 1,228 | 500 | 1,228 |
| 2022-06-08 | 1,245 | 1,247 | 1,186 | 1,186 | 2,300 | 1,186 |
| 2022-06-07 | 1,176 | 1,243 | 1,167 | 1,215 | 2,400 | 1,215 |
| 2022-06-06 | 1,135 | 1,184 | 1,110 | 1,184 | 3,500 | 1,184 |
| 2022-06-03 | 1,113 | 1,133 | 1,094 | 1,133 | 2,700 | 1,133 |
| 2022-06-02 | 1,090 | 1,121 | 1,088 | 1,119 | 2,700 | 1,119 |
| 2022-06-01 | 1,105 | 1,121 | 1,080 | 1,083 | 1,500 | 1,083 |
| 2022-05-31 | 1,081 | 1,098 | 1,078 | 1,098 | 900 | 1,098 |
| 2022-05-30 | 1,107 | 1,107 | 1,106 | 1,106 | 300 | 1,106 |
| 2022-05-27 | 1,128 | 1,128 | 1,071 | 1,071 | 1,700 | 1,071 |
| 2022-05-26 | 1,140 | 1,140 | 1,089 | 1,135 | 1,300 | 1,135 |
| 2022-05-25 | 1,101 | 1,120 | 1,080 | 1,080 | 800 | 1,080 |
| 2022-05-24 | - | - | - | 1,101 | - | 1,101 |
| 2022-05-23 | 1,130 | 1,142 | 1,081 | 1,101 | 4,400 | 1,101 |
| 2022-05-20 | 1,130 | 1,179 | 1,109 | 1,122 | 6,400 | 1,122 |
| 2022-05-19 | 1,024 | 1,100 | 980 | 1,100 | 5,000 | 1,100 |
| 2022-05-18 | 1,034 | 1,050 | 1,020 | 1,025 | 2,500 | 1,025 |
| 2022-05-17 | 1,003 | 1,050 | 1,003 | 1,042 | 3,100 | 1,042 |
| 2022-05-16 | 1,053 | 1,151 | 1,031 | 1,031 | 4,400 | 1,031 |
| 2022-05-13 | 1,112 | 1,145 | 1,051 | 1,080 | 3,400 | 1,080 |
| 2022-05-12 | 1,131 | 1,181 | 1,112 | 1,112 | 3,500 | 1,112 |
| 2022-05-11 | 1,160 | 1,230 | 1,160 | 1,191 | 2,000 | 1,191 |
| 2022-05-10 | 1,200 | 1,200 | 1,190 | 1,190 | 300 | 1,190 |
| 2022-05-09 | 1,204 | 1,225 | 1,190 | 1,190 | 1,200 | 1,190 |
| 2022-05-06 | 1,233 | 1,254 | 1,200 | 1,254 | 900 | 1,254 |
| 2022-05-02 | 1,206 | 1,296 | 1,206 | 1,249 | 1,300 | 1,249 |
| 2022-04-28 | 1,206 | 1,206 | 1,205 | 1,205 | 300 | 1,205 |
| 2022-04-27 | 1,212 | 1,241 | 1,201 | 1,206 | 1,100 | 1,206 |
| 2022-04-26 | 1,241 | 1,242 | 1,205 | 1,242 | 1,100 | 1,242 |
| 2022-04-25 | 1,203 | 1,252 | 1,203 | 1,211 | 2,100 | 1,211 |
| 2022-04-22 | 1,259 | 1,259 | 1,211 | 1,254 | 1,600 | 1,254 |
| 2022-04-21 | 1,214 | 1,275 | 1,214 | 1,275 | 500 | 1,275 |
| 2022-04-20 | 1,210 | 1,256 | 1,210 | 1,218 | 600 | 1,218 |
| 2022-04-19 | 1,311 | 1,311 | 1,201 | 1,225 | 14,200 | 1,225 |
| 2022-04-18 | 1,421 | 1,421 | 1,323 | 1,323 | 5,300 | 1,323 |
| 2022-04-15 | 1,413 | 1,413 | 1,337 | 1,413 | 5,700 | 1,413 |
| 2022-04-14 | 1,444 | 1,445 | 1,402 | 1,429 | 4,800 | 1,429 |
| 2022-04-13 | 1,415 | 1,430 | 1,396 | 1,430 | 1,900 | 1,430 |
| 2022-04-12 | 1,409 | 1,431 | 1,401 | 1,415 | 2,700 | 1,415 |
| 2022-04-11 | 1,395 | 1,440 | 1,385 | 1,409 | 2,500 | 1,409 |
| 2022-04-08 | 1,354 | 1,395 | 1,354 | 1,395 | 1,200 | 1,395 |
| 2022-04-07 | 1,401 | 1,401 | 1,333 | 1,351 | 3,900 | 1,351 |
| 2022-04-06 | 1,453 | 1,453 | 1,419 | 1,419 | 4,600 | 1,419 |
| 2022-04-05 | 1,480 | 1,480 | 1,449 | 1,453 | 7,400 | 1,453 |
| 2022-04-04 | 1,444 | 1,468 | 1,403 | 1,466 | 8,600 | 1,466 |
| 2022-04-01 | 1,413 | 1,480 | 1,399 | 1,401 | 17,300 | 1,401 |
| 2022-03-31 | 1,488 | 1,528 | 1,376 | 1,389 | 36,600 | 1,389 |
| 2022-03-30 | 1,560 | 1,630 | 1,511 | 1,554 | 24,900 | 1,554 |
| 2022-03-29 | 1,553 | 1,677 | 1,461 | 1,640 | 150,900 | 1,640 |
| 2022-03-28 | 1,323 | 1,623 | 1,323 | 1,623 | 137,900 | 1,623 |
| 2022-03-25 | 1,256 | 1,383 | 1,227 | 1,323 | 33,000 | 1,323 |
| 2022-03-24 | 1,200 | 1,237 | 1,180 | 1,221 | 8,200 | 1,221 |
| 2022-03-23 | 1,129 | 1,199 | 1,129 | 1,199 | 6,300 | 1,199 |
| 2022-03-22 | 1,191 | 1,197 | 1,129 | 1,129 | 6,500 | 1,129 |
| 2022-03-18 | 1,117 | 1,200 | 1,082 | 1,131 | 16,900 | 1,131 |
| 2022-03-17 | 1,115 | 1,122 | 1,082 | 1,117 | 8,000 | 1,117 |
| 2022-03-16 | 1,042 | 1,300 | 1,029 | 1,101 | 32,100 | 1,101 |
| 2022-03-15 | 1,001 | 1,028 | 1,001 | 1,012 | 1,200 | 1,012 |
| 2022-03-14 | 1,017 | 1,032 | 1,001 | 1,001 | 2,700 | 1,001 |
| 2022-03-11 | 1,031 | 1,031 | 1,002 | 1,016 | 4,200 | 1,016 |
| 2022-03-10 | 1,011 | 1,036 | 1,000 | 1,021 | 6,000 | 1,021 |
| 2022-03-09 | 981 | 1,019 | 980 | 1,007 | 3,200 | 1,007 |
| 2022-03-08 | 960 | 997 | 947 | 987 | 4,400 | 987 |
| 2022-03-07 | 1,057 | 1,057 | 950 | 954 | 11,500 | 954 |
| 2022-03-04 | 1,083 | 1,083 | 1,021 | 1,034 | 8,700 | 1,034 |
| 2022-03-03 | 1,070 | 1,093 | 1,035 | 1,070 | 8,300 | 1,070 |
| 2022-03-02 | 1,011 | 1,088 | 1,011 | 1,070 | 28,800 | 1,070 |
| 2022-03-01 | 948 | 1,014 | 948 | 999 | 30,900 | 999 |
| 2022-02-28 | 938 | 944 | 928 | 941 | 2,800 | 941 |
| 2022-02-25 | 930 | 930 | 913 | 923 | 1,300 | 923 |
| 2022-02-24 | 950 | 950 | 901 | 901 | 3,300 | 901 |
| 2022-02-22 | 900 | 953 | 900 | 941 | 7,800 | 941 |
| 2022-02-21 | 885 | 914 | 859 | 900 | 14,500 | 900 |
| 2022-02-18 | 891 | 940 | 891 | 930 | 4,500 | 930 |
| 2022-02-17 | 903 | 903 | 885 | 903 | 2,700 | 903 |
| 2022-02-16 | 883 | 904 | 873 | 899 | 7,600 | 899 |
| 2022-02-15 | 890 | 907 | 881 | 882 | 3,000 | 882 |
| 2022-02-14 | 899 | 904 | 864 | 890 | 18,900 | 890 |
| 2022-02-10 | 969 | 972 | 919 | 944 | 28,700 | 944 |
| 2022-02-09 | 871 | 970 | 871 | 931 | 35,200 | 931 |
| 2022-02-08 | 886 | 886 | 842 | 859 | 4,200 | 859 |
| 2022-02-07 | 890 | 890 | 871 | 871 | 700 | 871 |
| 2022-02-04 | 872 | 880 | 863 | 880 | 900 | 880 |
| 2022-02-03 | 875 | 890 | 862 | 862 | 5,600 | 862 |
| 2022-02-02 | 859 | 894 | 859 | 874 | 3,800 | 874 |
| 2022-02-01 | 858 | 896 | 846 | 866 | 3,200 | 866 |
| 2022-01-31 | 831 | 859 | 824 | 843 | 6,800 | 843 |
| 2022-01-28 | 850 | 850 | 835 | 837 | 2,800 | 837 |
| 2022-01-27 | 881 | 883 | 839 | 849 | 11,300 | 849 |
| 2022-01-26 | 893 | 912 | 880 | 885 | 4,000 | 885 |
| 2022-01-25 | 900 | 919 | 878 | 878 | 5,700 | 878 |
| 2022-01-24 | 915 | 925 | 901 | 915 | 1,400 | 915 |
| 2022-01-21 | 897 | 910 | 884 | 901 | 2,000 | 901 |
| 2022-01-20 | 888 | 915 | 878 | 912 | 1,900 | 912 |
| 2022-01-19 | 939 | 939 | 894 | 894 | 2,600 | 894 |
| 2022-01-18 | 925 | 934 | 919 | 927 | 900 | 927 |
| 2022-01-17 | 900 | 930 | 900 | 910 | 1,900 | 910 |
| 2022-01-14 | 910 | 923 | 885 | 900 | 1,600 | 900 |
| 2022-01-13 | 925 | 926 | 905 | 914 | 5,700 | 914 |
| 2022-01-12 | 901 | 940 | 901 | 925 | 4,400 | 925 |
| 2022-01-11 | 900 | 908 | 880 | 901 | 15,400 | 901 |
| 2022-01-07 | 950 | 950 | 915 | 922 | 11,900 | 922 |
| 2022-01-06 | 968 | 983 | 939 | 953 | 4,400 | 953 |
| 2022-01-05 | 1,014 | 1,014 | 965 | 968 | 8,800 | 968 |
| 2022-01-04 | 956 | 1,000 | 950 | 999 | 10,400 | 999 |
分割・併合履歴 ： なし
