7069 (株)サイバー・バズ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 955 | 971 | 941 | 950 | 8,200 | 950 |
| 2021-12-29 | 942 | 966 | 932 | 950 | 9,400 | 950 |
| 2021-12-28 | 931 | 968 | 931 | 942 | 25,600 | 942 |
| 2021-12-27 | 975 | 991 | 924 | 925 | 25,400 | 925 |
| 2021-12-24 | 997 | 1,000 | 980 | 980 | 13,000 | 980 |
| 2021-12-23 | 990 | 995 | 971 | 992 | 13,000 | 992 |
| 2021-12-22 | 967 | 1,023 | 964 | 979 | 22,800 | 979 |
| 2021-12-21 | 972 | 999 | 962 | 962 | 14,200 | 962 |
| 2021-12-20 | 1,017 | 1,018 | 972 | 972 | 38,400 | 972 |
| 2021-12-17 | 1,008 | 1,051 | 1,000 | 1,032 | 10,800 | 1,032 |
| 2021-12-16 | 1,061 | 1,089 | 1,008 | 1,009 | 18,000 | 1,009 |
| 2021-12-15 | 1,110 | 1,110 | 1,056 | 1,056 | 13,500 | 1,056 |
| 2021-12-14 | 1,140 | 1,164 | 1,101 | 1,106 | 12,700 | 1,106 |
| 2021-12-13 | 1,213 | 1,225 | 1,140 | 1,155 | 6,600 | 1,155 |
| 2021-12-10 | 1,202 | 1,298 | 1,202 | 1,222 | 11,800 | 1,222 |
| 2021-12-09 | 1,187 | 1,200 | 1,181 | 1,199 | 4,300 | 1,199 |
| 2021-12-08 | 1,183 | 1,207 | 1,177 | 1,187 | 8,000 | 1,187 |
| 2021-12-07 | 1,145 | 1,190 | 1,145 | 1,172 | 4,900 | 1,172 |
| 2021-12-06 | 1,175 | 1,177 | 1,122 | 1,140 | 7,500 | 1,140 |
| 2021-12-03 | 1,190 | 1,213 | 1,181 | 1,192 | 5,300 | 1,192 |
| 2021-12-02 | 1,195 | 1,220 | 1,181 | 1,182 | 4,400 | 1,182 |
| 2021-12-01 | 1,221 | 1,231 | 1,181 | 1,201 | 10,600 | 1,201 |
| 2021-11-30 | 1,325 | 1,325 | 1,237 | 1,237 | 9,100 | 1,237 |
| 2021-11-29 | 1,302 | 1,335 | 1,271 | 1,274 | 20,800 | 1,274 |
| 2021-11-26 | 1,450 | 1,473 | 1,341 | 1,356 | 16,800 | 1,356 |
| 2021-11-25 | 1,532 | 1,532 | 1,431 | 1,440 | 11,400 | 1,440 |
| 2021-11-24 | 1,631 | 1,631 | 1,520 | 1,532 | 7,300 | 1,532 |
| 2021-11-22 | 1,557 | 1,614 | 1,531 | 1,586 | 3,300 | 1,586 |
| 2021-11-19 | 1,557 | 1,600 | 1,525 | 1,568 | 8,600 | 1,568 |
| 2021-11-18 | 1,516 | 1,540 | 1,502 | 1,539 | 5,600 | 1,539 |
| 2021-11-17 | 1,650 | 1,650 | 1,520 | 1,535 | 6,800 | 1,535 |
| 2021-11-16 | 1,582 | 1,611 | 1,543 | 1,571 | 17,400 | 1,571 |
| 2021-11-15 | 1,652 | 1,664 | 1,620 | 1,622 | 14,100 | 1,622 |
| 2021-11-12 | 1,946 | 1,948 | 1,655 | 1,684 | 131,100 | 1,684 |
| 2021-11-11 | 1,776 | 1,776 | 1,776 | 1,776 | 6,100 | 1,776 |
| 2021-11-10 | 1,475 | 1,500 | 1,422 | 1,476 | 21,500 | 1,476 |
| 2021-11-09 | 1,398 | 1,455 | 1,389 | 1,415 | 15,500 | 1,415 |
| 2021-11-08 | 1,412 | 1,412 | 1,334 | 1,338 | 6,600 | 1,338 |
| 2021-11-05 | 1,355 | 1,409 | 1,355 | 1,360 | 7,600 | 1,360 |
| 2021-11-04 | 1,375 | 1,398 | 1,347 | 1,355 | 9,200 | 1,355 |
| 2021-11-02 | 1,368 | 1,376 | 1,360 | 1,365 | 4,000 | 1,365 |
| 2021-11-01 | 1,364 | 1,397 | 1,364 | 1,368 | 3,300 | 1,368 |
| 2021-10-29 | 1,360 | 1,410 | 1,302 | 1,361 | 5,000 | 1,361 |
| 2021-10-28 | 1,370 | 1,413 | 1,360 | 1,361 | 3,700 | 1,361 |
| 2021-10-27 | 1,400 | 1,406 | 1,381 | 1,381 | 3,400 | 1,381 |
| 2021-10-26 | 1,405 | 1,410 | 1,405 | 1,407 | 1,500 | 1,407 |
| 2021-10-25 | 1,447 | 1,447 | 1,400 | 1,405 | 3,500 | 1,405 |
| 2021-10-22 | 1,421 | 1,469 | 1,420 | 1,439 | 3,100 | 1,439 |
| 2021-10-21 | 1,450 | 1,454 | 1,421 | 1,421 | 4,400 | 1,421 |
| 2021-10-20 | 1,470 | 1,470 | 1,439 | 1,458 | 3,300 | 1,458 |
| 2021-10-19 | 1,430 | 1,472 | 1,430 | 1,450 | 4,100 | 1,450 |
| 2021-10-18 | 1,472 | 1,472 | 1,430 | 1,430 | 4,600 | 1,430 |
| 2021-10-15 | 1,475 | 1,496 | 1,472 | 1,478 | 2,700 | 1,478 |
| 2021-10-14 | 1,480 | 1,486 | 1,472 | 1,483 | 5,000 | 1,483 |
| 2021-10-13 | 1,482 | 1,504 | 1,481 | 1,484 | 2,000 | 1,484 |
| 2021-10-12 | 1,511 | 1,514 | 1,490 | 1,490 | 1,600 | 1,490 |
| 2021-10-11 | 1,525 | 1,525 | 1,500 | 1,515 | 700 | 1,515 |
| 2021-10-08 | 1,510 | 1,554 | 1,508 | 1,525 | 1,300 | 1,525 |
| 2021-10-07 | 1,532 | 1,532 | 1,501 | 1,509 | 1,500 | 1,509 |
| 2021-10-06 | 1,490 | 1,543 | 1,486 | 1,543 | 8,200 | 1,543 |
| 2021-10-05 | 1,500 | 1,540 | 1,490 | 1,530 | 8,100 | 1,530 |
| 2021-10-04 | 1,600 | 1,609 | 1,500 | 1,544 | 5,300 | 1,544 |
| 2021-10-01 | 1,584 | 1,640 | 1,584 | 1,597 | 4,000 | 1,597 |
| 2021-09-30 | 1,540 | 1,640 | 1,540 | 1,606 | 5,300 | 1,606 |
| 2021-09-29 | 1,565 | 1,582 | 1,530 | 1,553 | 2,200 | 1,553 |
| 2021-09-28 | 1,537 | 1,593 | 1,537 | 1,585 | 2,000 | 1,585 |
| 2021-09-27 | 1,512 | 1,600 | 1,510 | 1,533 | 46,200 | 1,533 |
| 2021-09-24 | 1,490 | 1,512 | 1,489 | 1,506 | 9,800 | 1,506 |
| 2021-09-22 | 1,597 | 1,597 | 1,486 | 1,486 | 24,000 | 1,486 |
| 2021-09-21 | 1,614 | 1,614 | 1,574 | 1,574 | 14,300 | 1,574 |
| 2021-09-17 | 1,678 | 1,689 | 1,650 | 1,654 | 4,400 | 1,654 |
| 2021-09-16 | 1,701 | 1,701 | 1,656 | 1,671 | 5,500 | 1,671 |
| 2021-09-15 | 1,711 | 1,745 | 1,700 | 1,700 | 6,100 | 1,700 |
| 2021-09-14 | 1,745 | 1,784 | 1,711 | 1,711 | 5,400 | 1,711 |
| 2021-09-13 | 1,838 | 1,855 | 1,740 | 1,740 | 14,000 | 1,740 |
| 2021-09-10 | 1,785 | 1,789 | 1,736 | 1,736 | 7,900 | 1,736 |
| 2021-09-09 | 1,747 | 1,789 | 1,747 | 1,784 | 2,600 | 1,784 |
| 2021-09-08 | 1,779 | 1,789 | 1,701 | 1,755 | 3,100 | 1,755 |
| 2021-09-07 | 1,766 | 1,799 | 1,700 | 1,754 | 5,000 | 1,754 |
| 2021-09-06 | 1,764 | 1,816 | 1,763 | 1,766 | 4,200 | 1,766 |
| 2021-09-03 | 1,850 | 1,859 | 1,761 | 1,766 | 9,800 | 1,766 |
| 2021-09-02 | 1,730 | 1,875 | 1,707 | 1,860 | 18,100 | 1,860 |
| 2021-09-01 | 1,680 | 1,736 | 1,680 | 1,727 | 4,600 | 1,727 |
| 2021-08-31 | 1,645 | 1,689 | 1,636 | 1,680 | 3,400 | 1,680 |
| 2021-08-30 | 1,631 | 1,650 | 1,628 | 1,645 | 5,400 | 1,645 |
| 2021-08-27 | 1,635 | 1,643 | 1,626 | 1,630 | 2,600 | 1,630 |
| 2021-08-26 | 1,641 | 1,650 | 1,635 | 1,647 | 1,600 | 1,647 |
| 2021-08-25 | 1,655 | 1,671 | 1,646 | 1,646 | 1,300 | 1,646 |
| 2021-08-24 | 1,663 | 1,699 | 1,652 | 1,693 | 1,600 | 1,693 |
| 2021-08-23 | 1,695 | 1,695 | 1,651 | 1,673 | 1,700 | 1,673 |
| 2021-08-20 | 1,658 | 1,736 | 1,640 | 1,649 | 2,700 | 1,649 |
| 2021-08-19 | 1,630 | 1,694 | 1,629 | 1,673 | 2,900 | 1,673 |
| 2021-08-18 | 1,642 | 1,720 | 1,642 | 1,651 | 3,400 | 1,651 |
| 2021-08-17 | 1,670 | 1,677 | 1,636 | 1,650 | 3,100 | 1,650 |
| 2021-08-16 | 1,818 | 1,818 | 1,627 | 1,680 | 6,000 | 1,680 |
| 2021-08-13 | 1,769 | 1,898 | 1,756 | 1,801 | 13,400 | 1,801 |
| 2021-08-12 | 1,745 | 1,778 | 1,716 | 1,767 | 3,000 | 1,767 |
| 2021-08-11 | 1,700 | 1,753 | 1,700 | 1,728 | 5,600 | 1,728 |
| 2021-08-10 | 1,721 | 1,721 | 1,700 | 1,714 | 3,200 | 1,714 |
| 2021-08-06 | 1,740 | 1,767 | 1,740 | 1,740 | 3,500 | 1,740 |
| 2021-08-05 | 1,763 | 1,763 | 1,735 | 1,737 | 2,800 | 1,737 |
| 2021-08-04 | 1,764 | 1,766 | 1,740 | 1,751 | 2,800 | 1,751 |
| 2021-08-03 | 1,795 | 1,795 | 1,747 | 1,765 | 4,700 | 1,765 |
| 2021-08-02 | 1,818 | 1,818 | 1,765 | 1,765 | 14,700 | 1,765 |
| 2021-07-30 | 1,901 | 1,901 | 1,799 | 1,812 | 21,300 | 1,812 |
| 2021-07-29 | 1,938 | 1,960 | 1,909 | 1,919 | 5,000 | 1,919 |
| 2021-07-28 | 1,970 | 1,970 | 1,908 | 1,938 | 7,300 | 1,938 |
| 2021-07-27 | 1,975 | 1,995 | 1,973 | 1,985 | 9,700 | 1,985 |
| 2021-07-26 | 1,985 | 2,012 | 1,980 | 1,980 | 3,700 | 1,980 |
| 2021-07-21 | 1,989 | 2,018 | 1,989 | 2,010 | 1,600 | 2,010 |
| 2021-07-20 | 1,993 | 2,010 | 1,990 | 2,010 | 1,700 | 2,010 |
| 2021-07-19 | 2,109 | 2,109 | 1,999 | 1,999 | 6,500 | 1,999 |
| 2021-07-16 | 2,064 | 2,092 | 2,021 | 2,081 | 5,200 | 2,081 |
| 2021-07-15 | 2,050 | 2,101 | 2,030 | 2,064 | 5,700 | 2,064 |
| 2021-07-14 | 2,109 | 2,120 | 2,059 | 2,114 | 3,500 | 2,114 |
| 2021-07-13 | 2,079 | 2,111 | 2,043 | 2,095 | 2,500 | 2,095 |
| 2021-07-12 | 2,036 | 2,070 | 1,998 | 2,057 | 11,400 | 2,057 |
| 2021-07-09 | 2,085 | 2,085 | 2,030 | 2,034 | 2,200 | 2,034 |
| 2021-07-08 | 2,080 | 2,119 | 2,061 | 2,085 | 4,300 | 2,085 |
| 2021-07-07 | 2,066 | 2,080 | 2,041 | 2,080 | 2,900 | 2,080 |
| 2021-07-06 | 2,047 | 2,050 | 2,039 | 2,041 | 2,500 | 2,041 |
| 2021-07-05 | 2,030 | 2,036 | 2,030 | 2,036 | 1,700 | 2,036 |
| 2021-07-02 | 2,027 | 2,041 | 2,026 | 2,030 | 6,800 | 2,030 |
| 2021-07-01 | 2,073 | 2,073 | 2,038 | 2,043 | 7,000 | 2,043 |
| 2021-06-30 | 2,107 | 2,145 | 2,074 | 2,084 | 3,500 | 2,084 |
| 2021-06-29 | 2,073 | 2,110 | 2,073 | 2,107 | 4,000 | 2,107 |
| 2021-06-28 | 2,095 | 2,096 | 2,061 | 2,072 | 11,700 | 2,072 |
| 2021-06-25 | 2,132 | 2,157 | 2,098 | 2,113 | 3,400 | 2,113 |
| 2021-06-24 | 2,106 | 2,162 | 2,104 | 2,151 | 7,100 | 2,151 |
| 2021-06-23 | 2,141 | 2,141 | 2,086 | 2,106 | 8,900 | 2,106 |
| 2021-06-22 | 2,171 | 2,208 | 2,140 | 2,141 | 5,000 | 2,141 |
| 2021-06-21 | 2,131 | 2,201 | 2,115 | 2,193 | 19,300 | 2,193 |
| 2021-06-18 | 2,265 | 2,265 | 2,217 | 2,231 | 4,900 | 2,231 |
| 2021-06-17 | 2,268 | 2,268 | 2,228 | 2,255 | 6,400 | 2,255 |
| 2021-06-16 | 2,236 | 2,268 | 2,233 | 2,268 | 2,200 | 2,268 |
| 2021-06-15 | 2,230 | 2,255 | 2,211 | 2,255 | 2,600 | 2,255 |
| 2021-06-14 | 2,260 | 2,269 | 2,235 | 2,235 | 1,000 | 2,235 |
| 2021-06-11 | 2,274 | 2,280 | 2,240 | 2,267 | 9,400 | 2,267 |
| 2021-06-10 | 2,238 | 2,288 | 2,238 | 2,286 | 3,900 | 2,286 |
| 2021-06-09 | 2,259 | 2,270 | 2,251 | 2,255 | 2,600 | 2,255 |
| 2021-06-08 | 2,276 | 2,281 | 2,235 | 2,260 | 10,400 | 2,260 |
| 2021-06-07 | 2,300 | 2,330 | 2,272 | 2,290 | 4,300 | 2,290 |
| 2021-06-04 | 2,291 | 2,321 | 2,286 | 2,301 | 8,800 | 2,301 |
| 2021-06-03 | 2,266 | 2,344 | 2,266 | 2,337 | 5,400 | 2,337 |
| 2021-06-02 | 2,277 | 2,321 | 2,271 | 2,309 | 20,700 | 2,309 |
| 2021-06-01 | 2,289 | 2,289 | 2,222 | 2,281 | 4,300 | 2,281 |
| 2021-05-31 | 2,256 | 2,269 | 2,256 | 2,263 | 1,000 | 2,263 |
| 2021-05-28 | 2,255 | 2,295 | 2,255 | 2,270 | 7,700 | 2,270 |
| 2021-05-27 | 2,269 | 2,295 | 2,221 | 2,287 | 6,800 | 2,287 |
| 2021-05-26 | 2,210 | 2,309 | 2,210 | 2,287 | 12,400 | 2,287 |
| 2021-05-25 | 2,208 | 2,238 | 2,163 | 2,236 | 24,600 | 2,236 |
| 2021-05-24 | 2,254 | 2,289 | 2,196 | 2,204 | 8,800 | 2,204 |
| 2021-05-21 | 2,300 | 2,300 | 2,241 | 2,277 | 11,900 | 2,277 |
| 2021-05-20 | 2,261 | 2,315 | 2,256 | 2,295 | 4,600 | 2,295 |
| 2021-05-19 | 2,286 | 2,322 | 2,275 | 2,288 | 5,500 | 2,288 |
| 2021-05-18 | 2,250 | 2,292 | 2,250 | 2,287 | 5,800 | 2,287 |
| 2021-05-17 | 2,242 | 2,310 | 2,218 | 2,307 | 14,400 | 2,307 |
| 2021-05-14 | 2,254 | 2,343 | 2,229 | 2,270 | 19,500 | 2,270 |
| 2021-05-13 | 2,250 | 2,348 | 2,206 | 2,348 | 27,800 | 2,348 |
| 2021-05-12 | 2,224 | 2,400 | 2,224 | 2,400 | 24,700 | 2,400 |
| 2021-05-11 | 2,201 | 2,284 | 2,201 | 2,265 | 8,300 | 2,265 |
| 2021-05-10 | 2,250 | 2,259 | 2,183 | 2,236 | 7,900 | 2,236 |
| 2021-05-07 | 2,185 | 2,241 | 2,162 | 2,241 | 6,700 | 2,241 |
| 2021-05-06 | 2,171 | 2,195 | 2,151 | 2,185 | 4,800 | 2,185 |
| 2021-04-30 | 2,140 | 2,172 | 2,124 | 2,171 | 4,100 | 2,171 |
| 2021-04-28 | 2,159 | 2,170 | 2,123 | 2,139 | 6,200 | 2,139 |
| 2021-04-27 | 2,171 | 2,185 | 2,157 | 2,170 | 3,700 | 2,170 |
| 2021-04-26 | 2,175 | 2,195 | 2,150 | 2,195 | 4,800 | 2,195 |
| 2021-04-23 | 2,169 | 2,212 | 2,158 | 2,175 | 6,900 | 2,175 |
| 2021-04-22 | 2,202 | 2,209 | 2,165 | 2,169 | 8,300 | 2,169 |
| 2021-04-21 | 2,250 | 2,250 | 2,184 | 2,201 | 11,900 | 2,201 |
| 2021-04-20 | 2,265 | 2,265 | 2,226 | 2,253 | 7,800 | 2,253 |
| 2021-04-19 | 2,278 | 2,284 | 2,255 | 2,270 | 7,000 | 2,270 |
| 2021-04-16 | 2,283 | 2,294 | 2,276 | 2,278 | 3,700 | 2,278 |
| 2021-04-15 | 2,263 | 2,290 | 2,250 | 2,278 | 11,900 | 2,278 |
| 2021-04-14 | 2,263 | 2,282 | 2,250 | 2,263 | 5,400 | 2,263 |
| 2021-04-13 | 2,260 | 2,304 | 2,223 | 2,299 | 7,400 | 2,299 |
| 2021-04-12 | 2,311 | 2,311 | 2,266 | 2,282 | 6,300 | 2,282 |
| 2021-04-09 | 2,289 | 2,349 | 2,289 | 2,312 | 8,000 | 2,312 |
| 2021-04-08 | 2,303 | 2,315 | 2,272 | 2,313 | 7,000 | 2,313 |
| 2021-04-07 | 2,289 | 2,310 | 2,259 | 2,310 | 8,400 | 2,310 |
| 2021-04-06 | 2,397 | 2,398 | 2,307 | 2,312 | 12,900 | 2,312 |
| 2021-04-05 | 2,366 | 2,399 | 2,350 | 2,398 | 7,900 | 2,398 |
| 2021-04-02 | 2,380 | 2,411 | 2,361 | 2,380 | 9,300 | 2,380 |
| 2021-04-01 | 2,350 | 2,377 | 2,343 | 2,377 | 4,200 | 2,377 |
| 2021-03-31 | 2,349 | 2,390 | 2,345 | 2,377 | 8,900 | 2,377 |
| 2021-03-30 | 2,315 | 2,338 | 2,300 | 2,300 | 5,800 | 2,300 |
| 2021-03-29 | 2,400 | 2,407 | 2,335 | 2,379 | 6,700 | 2,379 |
| 2021-03-26 | 2,302 | 2,403 | 2,295 | 2,403 | 6,400 | 2,403 |
| 2021-03-25 | 2,336 | 2,336 | 2,262 | 2,322 | 7,200 | 2,322 |
| 2021-03-24 | 2,398 | 2,398 | 2,290 | 2,340 | 10,000 | 2,340 |
| 2021-03-23 | 2,440 | 2,470 | 2,381 | 2,403 | 9,100 | 2,403 |
| 2021-03-22 | 2,349 | 2,437 | 2,339 | 2,437 | 12,100 | 2,437 |
| 2021-03-19 | 2,316 | 2,348 | 2,288 | 2,348 | 6,500 | 2,348 |
| 2021-03-18 | 2,300 | 2,338 | 2,281 | 2,316 | 7,000 | 2,316 |
| 2021-03-17 | 2,312 | 2,334 | 2,292 | 2,309 | 7,800 | 2,309 |
| 2021-03-16 | 2,255 | 2,319 | 2,255 | 2,319 | 6,700 | 2,319 |
| 2021-03-15 | 2,274 | 2,287 | 2,226 | 2,265 | 6,000 | 2,265 |
| 2021-03-12 | 2,206 | 2,276 | 2,191 | 2,274 | 9,300 | 2,274 |
| 2021-03-11 | 2,201 | 2,216 | 2,151 | 2,204 | 6,700 | 2,204 |
| 2021-03-10 | 2,225 | 2,248 | 2,206 | 2,211 | 6,600 | 2,211 |
| 2021-03-09 | 2,230 | 2,255 | 2,179 | 2,231 | 6,400 | 2,231 |
| 2021-03-08 | 2,317 | 2,323 | 2,227 | 2,231 | 9,700 | 2,231 |
| 2021-03-05 | 2,250 | 2,281 | 2,191 | 2,266 | 14,600 | 2,266 |
| 2021-03-04 | 2,350 | 2,350 | 2,242 | 2,271 | 11,100 | 2,271 |
| 2021-03-03 | 2,441 | 2,443 | 2,357 | 2,371 | 13,300 | 2,371 |
| 2021-03-02 | 2,537 | 2,537 | 2,446 | 2,469 | 11,700 | 2,469 |
| 2021-03-01 | 2,575 | 2,575 | 2,467 | 2,538 | 26,500 | 2,538 |
| 2021-02-26 | 2,548 | 2,600 | 2,539 | 2,556 | 84,000 | 2,556 |
| 2021-02-25 | 2,602 | 2,809 | 2,601 | 2,673 | 40,500 | 2,673 |
| 2021-02-24 | 2,430 | 2,649 | 2,428 | 2,649 | 32,800 | 2,649 |
| 2021-02-22 | 2,453 | 2,499 | 2,415 | 2,438 | 15,700 | 2,438 |
| 2021-02-19 | 2,403 | 2,465 | 2,365 | 2,418 | 10,900 | 2,418 |
| 2021-02-18 | 2,554 | 2,555 | 2,432 | 2,446 | 14,800 | 2,446 |
| 2021-02-17 | 2,445 | 2,549 | 2,420 | 2,549 | 17,600 | 2,549 |
| 2021-02-16 | 2,431 | 2,476 | 2,431 | 2,458 | 14,400 | 2,458 |
| 2021-02-15 | 2,350 | 2,478 | 2,320 | 2,431 | 23,500 | 2,431 |
| 2021-02-12 | 2,271 | 2,490 | 2,262 | 2,366 | 85,400 | 2,366 |
| 2021-02-10 | 2,586 | 2,635 | 2,570 | 2,621 | 16,000 | 2,621 |
| 2021-02-09 | 2,753 | 2,783 | 2,603 | 2,628 | 50,200 | 2,628 |
| 2021-02-08 | 2,575 | 2,762 | 2,511 | 2,740 | 60,600 | 2,740 |
| 2021-02-05 | 2,406 | 2,593 | 2,406 | 2,525 | 48,800 | 2,525 |
| 2021-02-04 | 2,291 | 2,395 | 2,280 | 2,386 | 19,900 | 2,386 |
| 2021-02-03 | 2,294 | 2,331 | 2,264 | 2,313 | 12,000 | 2,313 |
| 2021-02-02 | 2,218 | 2,347 | 2,217 | 2,294 | 25,500 | 2,294 |
| 2021-02-01 | 2,165 | 2,196 | 2,147 | 2,171 | 7,500 | 2,171 |
| 2021-01-29 | 2,280 | 2,280 | 2,180 | 2,180 | 14,800 | 2,180 |
| 2021-01-28 | 2,277 | 2,281 | 2,213 | 2,277 | 11,200 | 2,277 |
| 2021-01-27 | 2,354 | 2,380 | 2,300 | 2,313 | 18,800 | 2,313 |
| 2021-01-26 | 2,319 | 2,365 | 2,291 | 2,341 | 20,000 | 2,341 |
| 2021-01-25 | 2,250 | 2,319 | 2,250 | 2,292 | 13,800 | 2,292 |
| 2021-01-22 | 2,198 | 2,276 | 2,193 | 2,229 | 18,300 | 2,229 |
| 2021-01-21 | 2,168 | 2,231 | 2,160 | 2,231 | 9,700 | 2,231 |
| 2021-01-20 | 2,180 | 2,221 | 2,159 | 2,175 | 14,000 | 2,175 |
| 2021-01-19 | 2,190 | 2,226 | 2,163 | 2,221 | 12,300 | 2,221 |
| 2021-01-18 | 2,122 | 2,189 | 2,072 | 2,183 | 13,200 | 2,183 |
| 2021-01-15 | 2,120 | 2,124 | 2,080 | 2,088 | 20,000 | 2,088 |
| 2021-01-14 | 2,191 | 2,191 | 2,052 | 2,134 | 20,600 | 2,134 |
| 2021-01-13 | 2,197 | 2,208 | 2,125 | 2,141 | 12,300 | 2,141 |
| 2021-01-12 | 2,216 | 2,251 | 2,173 | 2,197 | 9,300 | 2,197 |
| 2021-01-08 | 2,220 | 2,245 | 2,213 | 2,237 | 6,700 | 2,237 |
| 2021-01-07 | 2,237 | 2,267 | 2,209 | 2,209 | 14,000 | 2,209 |
| 2021-01-06 | 2,145 | 2,199 | 2,145 | 2,187 | 8,900 | 2,187 |
| 2021-01-05 | 2,127 | 2,172 | 2,127 | 2,170 | 10,700 | 2,170 |
| 2021-01-04 | 2,200 | 2,200 | 2,100 | 2,135 | 20,500 | 2,135 |
分割・併合履歴 ： なし
