7062 (株)フレアス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,074 | 1,079 | 1,070 | 1,079 | 600 | 1,079 |
| 2024-12-27 | 1,050 | 1,118 | 1,028 | 1,081 | 3,200 | 1,081 |
| 2024-12-26 | 1,103 | 1,103 | 1,050 | 1,055 | 6,100 | 1,055 |
| 2024-12-25 | 992 | 1,019 | 983 | 1,018 | 4,400 | 1,018 |
| 2024-12-24 | 976 | 989 | 953 | 989 | 6,200 | 989 |
| 2024-12-23 | 977 | 977 | 965 | 975 | 13,300 | 975 |
| 2024-12-20 | 966 | 982 | 960 | 982 | 1,800 | 982 |
| 2024-12-19 | 953 | 988 | 940 | 966 | 2,600 | 966 |
| 2024-12-18 | 957 | 969 | 930 | 968 | 54,900 | 968 |
| 2024-12-17 | 1,047 | 1,047 | 966 | 966 | 21,300 | 966 |
| 2024-12-16 | 1,100 | 1,110 | 1,049 | 1,059 | 29,400 | 1,059 |
| 2024-12-13 | 1,148 | 1,170 | 1,136 | 1,142 | 4,200 | 1,142 |
| 2024-12-12 | 1,149 | 1,150 | 1,124 | 1,124 | 4,500 | 1,124 |
| 2024-12-11 | 1,165 | 1,179 | 1,151 | 1,152 | 7,200 | 1,152 |
| 2024-12-10 | 1,214 | 1,214 | 1,185 | 1,194 | 1,300 | 1,194 |
| 2024-12-09 | 1,245 | 1,245 | 1,185 | 1,216 | 3,300 | 1,216 |
| 2024-12-06 | 1,273 | 1,273 | 1,249 | 1,249 | 1,000 | 1,249 |
| 2024-12-05 | 1,339 | 1,339 | 1,284 | 1,284 | 1,000 | 1,284 |
| 2024-12-04 | 1,376 | 1,376 | 1,308 | 1,309 | 3,000 | 1,309 |
| 2024-12-03 | 1,390 | 1,390 | 1,345 | 1,346 | 1,600 | 1,346 |
| 2024-12-02 | 1,370 | 1,430 | 1,370 | 1,390 | 2,700 | 1,390 |
| 2024-11-29 | 1,370 | 1,370 | 1,369 | 1,369 | 200 | 1,369 |
| 2024-11-28 | 1,387 | 1,415 | 1,350 | 1,354 | 6,100 | 1,354 |
| 2024-11-27 | 1,380 | 1,384 | 1,380 | 1,382 | 300 | 1,382 |
| 2024-11-26 | 1,389 | 1,389 | 1,302 | 1,350 | 12,200 | 1,350 |
| 2024-11-25 | 1,301 | 1,301 | 1,269 | 1,299 | 800 | 1,299 |
| 2024-11-22 | 1,286 | 1,330 | 1,255 | 1,264 | 8,700 | 1,264 |
| 2024-11-21 | 1,201 | 1,201 | 1,196 | 1,196 | 900 | 1,196 |
| 2024-11-20 | 1,180 | 1,194 | 1,180 | 1,190 | 7,300 | 1,190 |
| 2024-11-19 | 1,183 | 1,195 | 1,179 | 1,179 | 4,400 | 1,179 |
| 2024-11-18 | 1,193 | 1,193 | 1,129 | 1,153 | 4,400 | 1,153 |
| 2024-11-15 | 1,220 | 1,220 | 1,175 | 1,200 | 3,200 | 1,200 |
| 2024-11-14 | 1,189 | 1,226 | 1,189 | 1,220 | 1,600 | 1,220 |
| 2024-11-13 | 1,227 | 1,227 | 1,197 | 1,219 | 800 | 1,219 |
| 2024-11-12 | 1,230 | 1,257 | 1,199 | 1,229 | 3,100 | 1,229 |
| 2024-11-11 | 1,195 | 1,226 | 1,156 | 1,210 | 4,500 | 1,210 |
| 2024-11-08 | 1,200 | 1,225 | 1,173 | 1,225 | 13,000 | 1,225 |
| 2024-11-07 | 1,244 | 1,244 | 1,200 | 1,230 | 2,800 | 1,230 |
| 2024-11-06 | 1,295 | 1,295 | 1,204 | 1,244 | 8,500 | 1,244 |
| 2024-11-05 | 1,283 | 1,373 | 1,283 | 1,295 | 3,500 | 1,295 |
| 2024-11-01 | 1,307 | 1,378 | 1,307 | 1,332 | 4,000 | 1,332 |
| 2024-10-31 | 1,383 | 1,383 | 1,320 | 1,321 | 4,300 | 1,321 |
| 2024-10-30 | 1,393 | 1,413 | 1,325 | 1,380 | 2,400 | 1,380 |
| 2024-10-29 | 1,318 | 1,398 | 1,318 | 1,393 | 3,100 | 1,393 |
| 2024-10-28 | 1,275 | 1,323 | 1,275 | 1,318 | 1,800 | 1,318 |
| 2024-10-25 | 1,328 | 1,328 | 1,261 | 1,285 | 4,900 | 1,285 |
| 2024-10-24 | 1,250 | 1,289 | 1,250 | 1,288 | 1,800 | 1,288 |
| 2024-10-23 | 1,310 | 1,318 | 1,258 | 1,268 | 3,100 | 1,268 |
| 2024-10-22 | 1,384 | 1,384 | 1,242 | 1,311 | 12,100 | 1,311 |
| 2024-10-21 | 1,359 | 1,390 | 1,349 | 1,390 | 3,200 | 1,390 |
| 2024-10-18 | 1,357 | 1,399 | 1,357 | 1,358 | 2,400 | 1,358 |
| 2024-10-17 | 1,416 | 1,436 | 1,356 | 1,381 | 6,300 | 1,381 |
| 2024-10-16 | 1,401 | 1,446 | 1,401 | 1,446 | 2,900 | 1,446 |
| 2024-10-15 | 1,447 | 1,485 | 1,446 | 1,485 | 1,000 | 1,485 |
| 2024-10-11 | 1,410 | 1,447 | 1,368 | 1,447 | 6,700 | 1,447 |
| 2024-10-10 | 1,465 | 1,478 | 1,444 | 1,444 | 1,500 | 1,444 |
| 2024-10-09 | 1,485 | 1,485 | 1,447 | 1,465 | 7,500 | 1,465 |
| 2024-10-08 | 1,504 | 1,510 | 1,490 | 1,500 | 1,800 | 1,500 |
| 2024-10-07 | 1,521 | 1,561 | 1,506 | 1,506 | 1,900 | 1,506 |
| 2024-10-04 | 1,555 | 1,555 | 1,534 | 1,534 | 700 | 1,534 |
| 2024-10-03 | 1,533 | 1,565 | 1,485 | 1,549 | 3,300 | 1,549 |
| 2024-10-02 | 1,532 | 1,532 | 1,521 | 1,523 | 900 | 1,523 |
| 2024-10-01 | 1,550 | 1,567 | 1,550 | 1,567 | 1,400 | 1,567 |
| 2024-09-30 | 1,538 | 1,555 | 1,481 | 1,555 | 3,700 | 1,555 |
| 2024-09-27 | 1,626 | 1,648 | 1,556 | 1,576 | 3,700 | 1,576 |
| 2024-09-26 | 1,660 | 1,670 | 1,608 | 1,628 | 13,800 | 1,628 |
| 2024-09-25 | 1,541 | 1,660 | 1,532 | 1,630 | 12,000 | 1,630 |
| 2024-09-24 | 1,553 | 1,561 | 1,523 | 1,553 | 2,300 | 1,553 |
| 2024-09-20 | 1,561 | 1,563 | 1,524 | 1,553 | 3,000 | 1,553 |
| 2024-09-19 | 1,512 | 1,540 | 1,512 | 1,524 | 800 | 1,524 |
| 2024-09-18 | 1,549 | 1,549 | 1,512 | 1,512 | 200 | 1,512 |
| 2024-09-17 | 1,550 | 1,550 | 1,530 | 1,530 | 1,200 | 1,530 |
| 2024-09-13 | 1,526 | 1,546 | 1,522 | 1,546 | 2,800 | 1,546 |
| 2024-09-12 | 1,558 | 1,594 | 1,543 | 1,555 | 6,400 | 1,555 |
| 2024-09-11 | 1,567 | 1,567 | 1,547 | 1,558 | 2,600 | 1,558 |
| 2024-09-10 | 1,567 | 1,567 | 1,567 | 1,567 | 100 | 1,567 |
| 2024-09-09 | 1,501 | 1,535 | 1,470 | 1,535 | 2,600 | 1,535 |
| 2024-09-06 | 1,569 | 1,569 | 1,522 | 1,524 | 2,800 | 1,524 |
| 2024-09-05 | 1,520 | 1,549 | 1,515 | 1,546 | 4,700 | 1,546 |
| 2024-09-04 | 1,597 | 1,597 | 1,555 | 1,555 | 22,400 | 1,555 |
| 2024-09-03 | 1,762 | 1,762 | 1,555 | 1,602 | 71,000 | 1,602 |
| 2024-09-02 | 1,828 | 1,868 | 1,800 | 1,842 | 5,100 | 1,842 |
| 2024-08-30 | 1,699 | 1,980 | 1,699 | 1,908 | 18,600 | 1,908 |
| 2024-08-29 | 1,626 | 1,685 | 1,626 | 1,683 | 1,400 | 1,683 |
| 2024-08-28 | 1,601 | 1,626 | 1,601 | 1,626 | 300 | 1,626 |
| 2024-08-27 | 1,658 | 1,658 | 1,625 | 1,625 | 900 | 1,625 |
| 2024-08-26 | 1,649 | 1,668 | 1,618 | 1,618 | 4,000 | 1,618 |
| 2024-08-23 | 1,667 | 1,692 | 1,575 | 1,609 | 4,700 | 1,609 |
| 2024-08-22 | 1,569 | 1,627 | 1,569 | 1,627 | 3,900 | 1,627 |
| 2024-08-21 | 1,569 | 1,569 | 1,511 | 1,545 | 1,200 | 1,545 |
| 2024-08-20 | 1,580 | 1,599 | 1,540 | 1,578 | 700 | 1,578 |
| 2024-08-19 | 1,510 | 1,588 | 1,503 | 1,565 | 7,200 | 1,565 |
| 2024-08-16 | 1,504 | 1,513 | 1,450 | 1,502 | 5,500 | 1,502 |
| 2024-08-15 | 1,379 | 1,455 | 1,379 | 1,422 | 6,900 | 1,422 |
| 2024-08-14 | 1,439 | 1,439 | 1,401 | 1,439 | 8,600 | 1,439 |
| 2024-08-13 | 1,394 | 1,430 | 1,342 | 1,430 | 6,500 | 1,430 |
| 2024-08-09 | 1,425 | 1,425 | 1,402 | 1,420 | 900 | 1,420 |
| 2024-08-08 | 1,407 | 1,449 | 1,318 | 1,440 | 5,900 | 1,440 |
| 2024-08-07 | 1,350 | 1,440 | 1,350 | 1,425 | 4,400 | 1,425 |
| 2024-08-06 | 1,245 | 1,341 | 1,245 | 1,341 | 11,800 | 1,341 |
| 2024-08-05 | 1,360 | 1,360 | 1,180 | 1,181 | 24,300 | 1,181 |
| 2024-08-02 | 1,499 | 1,499 | 1,330 | 1,420 | 17,100 | 1,420 |
| 2024-08-01 | 1,630 | 1,632 | 1,518 | 1,536 | 7,500 | 1,536 |
| 2024-07-31 | 1,700 | 1,700 | 1,616 | 1,632 | 2,200 | 1,632 |
| 2024-07-30 | 1,751 | 1,751 | 1,700 | 1,700 | 1,800 | 1,700 |
| 2024-07-29 | 1,795 | 1,796 | 1,742 | 1,751 | 2,700 | 1,751 |
| 2024-07-26 | 1,793 | 1,801 | 1,743 | 1,755 | 6,500 | 1,755 |
| 2024-07-25 | 1,668 | 1,728 | 1,660 | 1,713 | 6,900 | 1,713 |
| 2024-07-24 | 1,707 | 1,747 | 1,650 | 1,708 | 7,500 | 1,708 |
| 2024-07-23 | 1,709 | 1,803 | 1,683 | 1,707 | 11,800 | 1,707 |
| 2024-07-22 | 1,660 | 1,749 | 1,546 | 1,749 | 9,500 | 1,749 |
| 2024-07-19 | 1,499 | 1,759 | 1,490 | 1,660 | 16,500 | 1,660 |
| 2024-07-18 | 1,483 | 1,496 | 1,465 | 1,492 | 4,100 | 1,492 |
| 2024-07-17 | 1,489 | 1,495 | 1,451 | 1,490 | 3,800 | 1,490 |
| 2024-07-16 | 1,442 | 1,480 | 1,442 | 1,445 | 3,800 | 1,445 |
| 2024-07-12 | 1,405 | 1,449 | 1,405 | 1,449 | 2,600 | 1,449 |
| 2024-07-11 | 1,449 | 1,449 | 1,387 | 1,405 | 3,000 | 1,405 |
| 2024-07-10 | 1,405 | 1,449 | 1,383 | 1,449 | 3,000 | 1,449 |
| 2024-07-09 | 1,360 | 1,403 | 1,360 | 1,383 | 1,400 | 1,383 |
| 2024-07-08 | 1,415 | 1,415 | 1,352 | 1,358 | 5,600 | 1,358 |
| 2024-07-05 | 1,431 | 1,431 | 1,340 | 1,415 | 7,500 | 1,415 |
| 2024-07-04 | 1,437 | 1,458 | 1,412 | 1,435 | 4,000 | 1,435 |
| 2024-07-03 | 1,465 | 1,468 | 1,421 | 1,421 | 3,000 | 1,421 |
| 2024-07-02 | 1,497 | 1,497 | 1,454 | 1,464 | 2,200 | 1,464 |
| 2024-07-01 | 1,414 | 1,498 | 1,414 | 1,492 | 13,200 | 1,492 |
| 2024-06-28 | 1,398 | 1,407 | 1,349 | 1,384 | 8,500 | 1,384 |
| 2024-06-27 | 1,280 | 1,420 | 1,275 | 1,398 | 12,400 | 1,398 |
| 2024-06-26 | 1,265 | 1,277 | 1,233 | 1,277 | 4,100 | 1,277 |
| 2024-06-25 | 1,245 | 1,258 | 1,240 | 1,258 | 5,500 | 1,258 |
| 2024-06-24 | 1,197 | 1,245 | 1,197 | 1,245 | 6,300 | 1,245 |
| 2024-06-21 | 1,145 | 1,195 | 1,145 | 1,195 | 800 | 1,195 |
| 2024-06-20 | 1,185 | 1,189 | 1,142 | 1,147 | 14,700 | 1,147 |
| 2024-06-19 | 1,189 | 1,219 | 1,177 | 1,183 | 6,500 | 1,183 |
| 2024-06-18 | 1,225 | 1,235 | 1,194 | 1,219 | 4,400 | 1,219 |
| 2024-06-17 | 1,196 | 1,227 | 1,196 | 1,226 | 5,300 | 1,226 |
| 2024-06-14 | 1,170 | 1,185 | 1,131 | 1,166 | 3,500 | 1,166 |
| 2024-06-13 | 1,161 | 1,163 | 1,140 | 1,140 | 4,400 | 1,140 |
| 2024-06-12 | 1,168 | 1,178 | 1,166 | 1,178 | 500 | 1,178 |
| 2024-06-11 | 1,181 | 1,187 | 1,160 | 1,173 | 4,000 | 1,173 |
| 2024-06-10 | 1,151 | 1,248 | 1,151 | 1,181 | 18,100 | 1,181 |
| 2024-06-07 | 1,150 | 1,163 | 1,114 | 1,150 | 2,900 | 1,150 |
| 2024-06-06 | 1,083 | 1,149 | 1,083 | 1,149 | 7,300 | 1,149 |
| 2024-06-05 | 1,051 | 1,083 | 1,051 | 1,083 | 3,700 | 1,083 |
| 2024-06-04 | 1,032 | 1,084 | 1,032 | 1,078 | 7,200 | 1,078 |
| 2024-06-03 | 1,006 | 1,032 | 1,006 | 1,032 | 900 | 1,032 |
| 2024-05-31 | 1,003 | 1,027 | 1,003 | 1,004 | 1,900 | 1,004 |
| 2024-05-30 | 1,001 | 1,026 | 1,001 | 1,026 | 2,100 | 1,026 |
| 2024-05-29 | 1,013 | 1,045 | 999 | 1,013 | 13,500 | 1,013 |
| 2024-05-28 | 1,000 | 1,015 | 992 | 1,015 | 1,900 | 1,015 |
| 2024-05-27 | 1,042 | 1,054 | 997 | 1,018 | 11,600 | 1,018 |
| 2024-05-24 | 1,020 | 1,020 | 997 | 997 | 10,400 | 997 |
| 2024-05-23 | 1,026 | 1,026 | 983 | 1,009 | 14,000 | 1,009 |
| 2024-05-22 | 1,059 | 1,059 | 1,008 | 1,008 | 21,000 | 1,008 |
| 2024-05-21 | 1,061 | 1,068 | 1,025 | 1,062 | 9,400 | 1,062 |
| 2024-05-20 | 1,072 | 1,097 | 1,049 | 1,061 | 15,200 | 1,061 |
| 2024-05-17 | 1,084 | 1,125 | 1,010 | 1,042 | 37,100 | 1,042 |
| 2024-05-16 | 1,117 | 1,285 | 1,056 | 1,127 | 154,800 | 1,127 |
| 2024-05-15 | 1,117 | 1,117 | 1,016 | 1,117 | 133,500 | 1,117 |
| 2024-05-14 | 937 | 967 | 935 | 967 | 4,400 | 967 |
| 2024-05-13 | 933 | 935 | 920 | 922 | 2,100 | 922 |
| 2024-05-10 | 929 | 929 | 919 | 919 | 400 | 919 |
| 2024-05-09 | 920 | 920 | 905 | 918 | 3,500 | 918 |
| 2024-05-08 | 929 | 935 | 919 | 935 | 800 | 935 |
| 2024-05-07 | 929 | 943 | 925 | 935 | 1,800 | 935 |
| 2024-05-02 | 928 | 930 | 928 | 929 | 3,300 | 929 |
| 2024-05-01 | 927 | 939 | 912 | 932 | 2,500 | 932 |
| 2024-04-30 | 918 | 942 | 918 | 942 | 3,500 | 942 |
| 2024-04-26 | 915 | 934 | 915 | 933 | 2,300 | 933 |
| 2024-04-25 | 898 | 915 | 892 | 915 | 2,600 | 915 |
| 2024-04-24 | 881 | 917 | 881 | 896 | 4,900 | 896 |
| 2024-04-23 | 875 | 890 | 875 | 890 | 3,500 | 890 |
| 2024-04-22 | 855 | 873 | 855 | 862 | 1,800 | 862 |
| 2024-04-19 | 867 | 867 | 847 | 867 | 4,600 | 867 |
| 2024-04-18 | 883 | 884 | 861 | 870 | 12,700 | 870 |
| 2024-04-17 | 938 | 938 | 881 | 898 | 11,300 | 898 |
| 2024-04-16 | 918 | 918 | 910 | 910 | 3,500 | 910 |
| 2024-04-15 | 921 | 921 | 920 | 920 | 1,100 | 920 |
| 2024-04-12 | 938 | 949 | 932 | 932 | 1,000 | 932 |
| 2024-04-11 | 938 | 938 | 938 | 938 | 100 | 938 |
| 2024-04-10 | - | - | - | 950 | - | 950 |
| 2024-04-09 | - | - | - | 950 | - | 950 |
| 2024-04-08 | 950 | 950 | 949 | 950 | 1,500 | 950 |
| 2024-04-05 | 959 | 959 | 959 | 959 | 100 | 959 |
| 2024-04-04 | 970 | 980 | 970 | 970 | 600 | 970 |
| 2024-04-03 | - | - | - | 960 | - | 960 |
| 2024-04-02 | 959 | 969 | 959 | 960 | 400 | 960 |
| 2024-04-01 | 994 | 997 | 964 | 966 | 1,600 | 966 |
| 2024-03-29 | 982 | 982 | 951 | 951 | 8,600 | 951 |
| 2024-03-28 | 967 | 967 | 967 | 967 | 700 | 967 |
| 2024-03-27 | 980 | 993 | 980 | 993 | 700 | 993 |
| 2024-03-26 | 998 | 998 | 995 | 995 | 2,700 | 995 |
| 2024-03-25 | 1,010 | 1,078 | 974 | 998 | 13,700 | 998 |
| 2024-03-22 | 990 | 1,005 | 971 | 1,005 | 3,300 | 1,005 |
| 2024-03-21 | 979 | 1,006 | 973 | 1,004 | 2,300 | 1,004 |
| 2024-03-19 | 972 | 994 | 950 | 994 | 2,600 | 994 |
| 2024-03-18 | 994 | 994 | 962 | 973 | 1,100 | 973 |
| 2024-03-15 | 967 | 967 | 960 | 960 | 400 | 960 |
| 2024-03-14 | 983 | 993 | 981 | 982 | 1,100 | 982 |
| 2024-03-13 | 980 | 980 | 945 | 970 | 1,300 | 970 |
| 2024-03-12 | 977 | 978 | 977 | 978 | 200 | 978 |
| 2024-03-11 | 993 | 993 | 958 | 968 | 900 | 968 |
| 2024-03-08 | 984 | 984 | 966 | 978 | 2,000 | 978 |
| 2024-03-07 | 973 | 987 | 973 | 987 | 300 | 987 |
| 2024-03-06 | 968 | 969 | 968 | 969 | 900 | 969 |
| 2024-03-05 | 965 | 965 | 953 | 953 | 1,300 | 953 |
| 2024-03-04 | 952 | 967 | 952 | 957 | 800 | 957 |
| 2024-03-01 | 940 | 967 | 940 | 952 | 5,100 | 952 |
| 2024-02-29 | 947 | 947 | 910 | 946 | 2,200 | 946 |
| 2024-02-28 | 955 | 958 | 941 | 947 | 1,100 | 947 |
| 2024-02-27 | 942 | 957 | 942 | 955 | 1,400 | 955 |
| 2024-02-26 | 952 | 954 | 940 | 946 | 2,400 | 946 |
| 2024-02-22 | 950 | 950 | 946 | 946 | 1,400 | 946 |
| 2024-02-21 | 935 | 950 | 923 | 950 | 4,700 | 950 |
| 2024-02-20 | 945 | 945 | 942 | 942 | 600 | 942 |
| 2024-02-19 | 913 | 944 | 901 | 940 | 5,900 | 940 |
| 2024-02-16 | 910 | 945 | 910 | 940 | 14,400 | 940 |
| 2024-02-15 | 970 | 980 | 916 | 916 | 17,100 | 916 |
| 2024-02-14 | 970 | 1,005 | 970 | 1,000 | 14,200 | 1,000 |
| 2024-02-13 | 984 | 989 | 960 | 967 | 5,800 | 967 |
| 2024-02-09 | 997 | 1,000 | 989 | 999 | 2,300 | 999 |
| 2024-02-08 | 1,003 | 1,020 | 998 | 1,000 | 4,600 | 1,000 |
| 2024-02-07 | 975 | 1,018 | 975 | 1,010 | 5,500 | 1,010 |
| 2024-02-06 | 994 | 1,008 | 985 | 1,005 | 4,400 | 1,005 |
| 2024-02-05 | 963 | 993 | 963 | 981 | 3,700 | 981 |
| 2024-02-02 | 960 | 972 | 957 | 971 | 2,500 | 971 |
| 2024-02-01 | - | - | - | 977 | - | 977 |
| 2024-01-31 | 962 | 977 | 962 | 977 | 3,400 | 977 |
| 2024-01-30 | 961 | 972 | 961 | 962 | 600 | 962 |
| 2024-01-29 | 996 | 998 | 964 | 972 | 8,200 | 972 |
| 2024-01-26 | 1,000 | 1,000 | 979 | 996 | 7,100 | 996 |
| 2024-01-25 | 940 | 978 | 939 | 970 | 17,400 | 970 |
| 2024-01-24 | 918 | 935 | 918 | 935 | 5,000 | 935 |
| 2024-01-23 | 915 | 915 | 911 | 914 | 1,300 | 914 |
| 2024-01-22 | 922 | 922 | 915 | 915 | 1,700 | 915 |
| 2024-01-19 | 915 | 920 | 912 | 920 | 400 | 920 |
| 2024-01-18 | 926 | 926 | 915 | 915 | 1,800 | 915 |
| 2024-01-17 | 946 | 946 | 925 | 926 | 1,200 | 926 |
| 2024-01-16 | 918 | 961 | 918 | 932 | 7,300 | 932 |
| 2024-01-15 | 899 | 908 | 899 | 900 | 2,000 | 900 |
| 2024-01-12 | 897 | 900 | 888 | 891 | 1,800 | 891 |
| 2024-01-11 | 894 | 894 | 890 | 890 | 300 | 890 |
| 2024-01-10 | 896 | 896 | 877 | 890 | 1,800 | 890 |
| 2024-01-09 | 895 | 895 | 888 | 888 | 3,600 | 888 |
| 2024-01-05 | 900 | 900 | 859 | 883 | 4,700 | 883 |
| 2024-01-04 | 918 | 918 | 900 | 900 | 2,900 | 900 |
分割・併合履歴 ： なし