7062 (株)フレアス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 887 | 900 | 887 | 896 | 400 | 896 |
| 2021-12-29 | 900 | 904 | 887 | 895 | 1,600 | 895 |
| 2021-12-28 | 910 | 920 | 852 | 852 | 3,500 | 852 |
| 2021-12-27 | 900 | 925 | 900 | 901 | 900 | 901 |
| 2021-12-24 | 929 | 929 | 900 | 900 | 1,300 | 900 |
| 2021-12-23 | 906 | 906 | 878 | 899 | 3,100 | 899 |
| 2021-12-22 | 907 | 912 | 901 | 912 | 3,400 | 912 |
| 2021-12-21 | 955 | 970 | 905 | 918 | 18,000 | 918 |
| 2021-12-20 | 839 | 1,000 | 839 | 1,000 | 28,000 | 1,000 |
| 2021-12-17 | 838 | 851 | 824 | 850 | 4,900 | 850 |
| 2021-12-16 | 852 | 979 | 841 | 853 | 13,800 | 853 |
| 2021-12-15 | 862 | 862 | 816 | 829 | 4,400 | 829 |
| 2021-12-14 | 918 | 918 | 843 | 862 | 7,200 | 862 |
| 2021-12-13 | 925 | 930 | 918 | 918 | 1,600 | 918 |
| 2021-12-10 | 935 | 935 | 927 | 927 | 700 | 927 |
| 2021-12-09 | 921 | 935 | 921 | 935 | 1,700 | 935 |
| 2021-12-08 | 955 | 955 | 933 | 933 | 10,400 | 933 |
| 2021-12-07 | 929 | 949 | 929 | 949 | 600 | 949 |
| 2021-12-06 | 907 | 928 | 907 | 928 | 1,500 | 928 |
| 2021-12-03 | 925 | 931 | 906 | 907 | 2,400 | 907 |
| 2021-12-02 | 998 | 999 | 920 | 925 | 6,000 | 925 |
| 2021-12-01 | 1,009 | 1,012 | 1,002 | 1,002 | 4,600 | 1,002 |
| 2021-11-30 | 1,011 | 1,012 | 1,011 | 1,011 | 1,200 | 1,011 |
| 2021-11-29 | 997 | 1,019 | 997 | 1,019 | 4,600 | 1,019 |
| 2021-11-26 | 1,042 | 1,042 | 1,000 | 1,034 | 4,700 | 1,034 |
| 2021-11-25 | 1,033 | 1,072 | 1,010 | 1,012 | 5,500 | 1,012 |
| 2021-11-24 | 1,050 | 1,050 | 980 | 988 | 3,600 | 988 |
| 2021-11-22 | 1,060 | 1,080 | 1,040 | 1,050 | 4,500 | 1,050 |
| 2021-11-19 | 1,080 | 1,080 | 1,069 | 1,069 | 900 | 1,069 |
| 2021-11-18 | 1,100 | 1,100 | 1,080 | 1,080 | 1,700 | 1,080 |
| 2021-11-17 | 1,100 | 1,100 | 1,100 | 1,100 | 800 | 1,100 |
| 2021-11-16 | 1,097 | 1,100 | 1,075 | 1,098 | 3,100 | 1,098 |
| 2021-11-15 | 1,074 | 1,099 | 1,072 | 1,072 | 5,500 | 1,072 |
| 2021-11-12 | 1,068 | 1,078 | 1,044 | 1,075 | 3,300 | 1,075 |
| 2021-11-11 | 1,083 | 1,100 | 1,065 | 1,078 | 9,100 | 1,078 |
| 2021-11-10 | 1,055 | 1,081 | 1,052 | 1,081 | 900 | 1,081 |
| 2021-11-09 | 1,061 | 1,080 | 1,057 | 1,079 | 1,400 | 1,079 |
| 2021-11-08 | 1,071 | 1,073 | 1,069 | 1,069 | 400 | 1,069 |
| 2021-11-05 | 1,050 | 1,068 | 1,050 | 1,068 | 400 | 1,068 |
| 2021-11-04 | 1,059 | 1,079 | 1,059 | 1,061 | 500 | 1,061 |
| 2021-11-02 | 1,054 | 1,078 | 1,048 | 1,058 | 1,100 | 1,058 |
| 2021-11-01 | 1,055 | 1,073 | 1,055 | 1,073 | 800 | 1,073 |
| 2021-10-29 | - | - | - | 1,080 | - | 1,080 |
| 2021-10-28 | 1,080 | 1,080 | 1,080 | 1,080 | 400 | 1,080 |
| 2021-10-27 | 1,075 | 1,075 | 1,075 | 1,075 | 500 | 1,075 |
| 2021-10-26 | - | - | - | 1,050 | - | 1,050 |
| 2021-10-25 | - | - | - | 1,050 | - | 1,050 |
| 2021-10-22 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 1,050 |
| 2021-10-21 | 1,069 | 1,069 | 1,050 | 1,050 | 1,200 | 1,050 |
| 2021-10-20 | 1,059 | 1,059 | 1,039 | 1,039 | 200 | 1,039 |
| 2021-10-19 | 1,022 | 1,080 | 1,022 | 1,059 | 500 | 1,059 |
| 2021-10-18 | 1,078 | 1,078 | 1,034 | 1,034 | 1,000 | 1,034 |
| 2021-10-15 | 1,032 | 1,059 | 1,032 | 1,059 | 200 | 1,059 |
| 2021-10-14 | 1,046 | 1,046 | 1,026 | 1,026 | 300 | 1,026 |
| 2021-10-13 | 1,044 | 1,046 | 1,039 | 1,046 | 400 | 1,046 |
| 2021-10-12 | 1,034 | 1,034 | 1,031 | 1,031 | 200 | 1,031 |
| 2021-10-11 | 1,040 | 1,040 | 1,012 | 1,012 | 900 | 1,012 |
| 2021-10-08 | 1,020 | 1,020 | 1,013 | 1,013 | 900 | 1,013 |
| 2021-10-07 | 1,028 | 1,045 | 1,015 | 1,045 | 2,500 | 1,045 |
| 2021-10-06 | 1,033 | 1,036 | 1,028 | 1,028 | 1,100 | 1,028 |
| 2021-10-05 | 1,020 | 1,050 | 1,020 | 1,050 | 1,100 | 1,050 |
| 2021-10-04 | 1,024 | 1,038 | 1,024 | 1,028 | 600 | 1,028 |
| 2021-10-01 | 1,054 | 1,054 | 1,028 | 1,028 | 1,500 | 1,028 |
| 2021-09-30 | - | - | - | 1,056 | - | 1,056 |
| 2021-09-29 | 1,050 | 1,056 | 1,050 | 1,056 | 800 | 1,056 |
| 2021-09-28 | 1,067 | 1,067 | 1,039 | 1,042 | 1,400 | 1,042 |
| 2021-09-27 | 1,073 | 1,073 | 1,066 | 1,067 | 1,400 | 1,067 |
| 2021-09-24 | 1,143 | 1,143 | 1,067 | 1,088 | 2,400 | 1,088 |
| 2021-09-22 | 1,088 | 1,088 | 1,051 | 1,053 | 2,500 | 1,053 |
| 2021-09-21 | 1,031 | 1,058 | 1,031 | 1,058 | 900 | 1,058 |
| 2021-09-17 | 1,061 | 1,075 | 1,058 | 1,061 | 1,100 | 1,061 |
| 2021-09-16 | 1,063 | 1,080 | 1,062 | 1,062 | 1,100 | 1,062 |
| 2021-09-15 | 1,097 | 1,099 | 1,069 | 1,070 | 900 | 1,070 |
| 2021-09-14 | 1,077 | 1,095 | 1,067 | 1,087 | 1,700 | 1,087 |
| 2021-09-13 | 1,090 | 1,091 | 1,079 | 1,079 | 1,100 | 1,079 |
| 2021-09-10 | 1,123 | 1,123 | 1,075 | 1,090 | 1,100 | 1,090 |
| 2021-09-09 | 1,095 | 1,095 | 1,095 | 1,095 | 100 | 1,095 |
| 2021-09-08 | 1,069 | 1,102 | 1,067 | 1,102 | 2,500 | 1,102 |
| 2021-09-07 | - | - | - | 1,099 | - | 1,099 |
| 2021-09-06 | 1,109 | 1,130 | 1,099 | 1,099 | 1,300 | 1,099 |
| 2021-09-03 | 1,099 | 1,110 | 1,099 | 1,110 | 2,200 | 1,110 |
| 2021-09-02 | 1,084 | 1,100 | 1,066 | 1,097 | 1,400 | 1,097 |
| 2021-09-01 | 1,084 | 1,084 | 1,084 | 1,084 | 100 | 1,084 |
| 2021-08-31 | 1,081 | 1,105 | 1,062 | 1,090 | 3,400 | 1,090 |
| 2021-08-30 | 1,102 | 1,102 | 1,070 | 1,090 | 1,200 | 1,090 |
| 2021-08-27 | - | - | - | 1,110 | - | 1,110 |
| 2021-08-26 | 1,159 | 1,159 | 1,070 | 1,110 | 6,200 | 1,110 |
| 2021-08-25 | 1,114 | 1,173 | 1,103 | 1,131 | 2,400 | 1,131 |
| 2021-08-24 | 1,057 | 1,084 | 1,057 | 1,084 | 700 | 1,084 |
| 2021-08-23 | 1,056 | 1,083 | 1,047 | 1,083 | 3,100 | 1,083 |
| 2021-08-20 | 1,052 | 1,086 | 1,051 | 1,086 | 600 | 1,086 |
| 2021-08-19 | 1,090 | 1,095 | 1,050 | 1,068 | 4,100 | 1,068 |
| 2021-08-18 | 1,099 | 1,120 | 1,059 | 1,120 | 8,000 | 1,120 |
| 2021-08-17 | 1,126 | 1,139 | 1,060 | 1,129 | 10,300 | 1,129 |
| 2021-08-16 | 1,189 | 1,215 | 1,152 | 1,156 | 9,800 | 1,156 |
| 2021-08-13 | 1,115 | 1,219 | 1,115 | 1,219 | 3,700 | 1,219 |
| 2021-08-12 | 1,100 | 1,139 | 1,100 | 1,110 | 1,700 | 1,110 |
| 2021-08-11 | 1,119 | 1,141 | 1,066 | 1,122 | 3,100 | 1,122 |
| 2021-08-10 | 1,062 | 1,124 | 1,062 | 1,094 | 2,400 | 1,094 |
| 2021-08-06 | 1,098 | 1,114 | 1,069 | 1,069 | 2,000 | 1,069 |
| 2021-08-05 | 1,076 | 1,098 | 1,023 | 1,098 | 10,700 | 1,098 |
| 2021-08-04 | 1,138 | 1,138 | 1,076 | 1,076 | 7,300 | 1,076 |
| 2021-08-03 | 1,099 | 1,109 | 1,099 | 1,099 | 1,400 | 1,099 |
| 2021-08-02 | 1,106 | 1,135 | 1,106 | 1,129 | 1,000 | 1,129 |
| 2021-07-30 | 1,121 | 1,130 | 1,103 | 1,110 | 2,500 | 1,110 |
| 2021-07-29 | 1,122 | 1,127 | 1,100 | 1,127 | 2,400 | 1,127 |
| 2021-07-28 | 1,162 | 1,176 | 1,118 | 1,121 | 4,400 | 1,121 |
| 2021-07-27 | 1,182 | 1,182 | 1,155 | 1,172 | 2,000 | 1,172 |
| 2021-07-26 | 1,186 | 1,186 | 1,134 | 1,152 | 1,400 | 1,152 |
| 2021-07-21 | 1,158 | 1,164 | 1,129 | 1,137 | 6,300 | 1,137 |
| 2021-07-20 | 1,114 | 1,114 | 1,100 | 1,100 | 4,200 | 1,100 |
| 2021-07-19 | 1,160 | 1,160 | 1,112 | 1,137 | 1,700 | 1,137 |
| 2021-07-16 | 1,125 | 1,173 | 1,113 | 1,161 | 3,300 | 1,161 |
| 2021-07-15 | 1,167 | 1,167 | 1,109 | 1,109 | 1,200 | 1,109 |
| 2021-07-14 | 1,167 | 1,168 | 1,138 | 1,138 | 500 | 1,138 |
| 2021-07-13 | 1,139 | 1,167 | 1,120 | 1,137 | 1,400 | 1,137 |
| 2021-07-12 | 1,144 | 1,150 | 1,102 | 1,139 | 2,000 | 1,139 |
| 2021-07-09 | 1,100 | 1,144 | 1,089 | 1,144 | 5,100 | 1,144 |
| 2021-07-08 | 1,166 | 1,166 | 1,080 | 1,082 | 4,800 | 1,082 |
| 2021-07-07 | 1,100 | 1,186 | 1,100 | 1,182 | 6,300 | 1,182 |
| 2021-07-06 | 1,041 | 1,147 | 1,036 | 1,099 | 14,100 | 1,099 |
| 2021-07-05 | 1,022 | 1,036 | 1,008 | 1,036 | 400 | 1,036 |
| 2021-07-02 | 1,004 | 1,022 | 1,004 | 1,022 | 700 | 1,022 |
| 2021-07-01 | 992 | 999 | 992 | 999 | 400 | 999 |
| 2021-06-30 | - | - | - | 1,002 | - | 1,002 |
| 2021-06-29 | - | - | - | 1,002 | - | 1,002 |
| 2021-06-28 | 1,001 | 1,010 | 1,001 | 1,002 | 600 | 1,002 |
| 2021-06-25 | 988 | 1,001 | 987 | 1,001 | 3,600 | 1,001 |
| 2021-06-24 | 969 | 973 | 969 | 973 | 2,200 | 973 |
| 2021-06-23 | 984 | 994 | 968 | 968 | 2,500 | 968 |
| 2021-06-22 | 965 | 999 | 961 | 999 | 4,200 | 999 |
| 2021-06-21 | 1,006 | 1,007 | 958 | 960 | 10,600 | 960 |
| 2021-06-18 | 1,009 | 1,009 | 1,007 | 1,007 | 1,100 | 1,007 |
| 2021-06-17 | 1,008 | 1,009 | 1,007 | 1,009 | 400 | 1,009 |
| 2021-06-16 | 1,025 | 1,025 | 1,008 | 1,008 | 3,700 | 1,008 |
| 2021-06-15 | 1,024 | 1,027 | 1,024 | 1,027 | 400 | 1,027 |
| 2021-06-14 | 1,023 | 1,034 | 1,023 | 1,024 | 500 | 1,024 |
| 2021-06-11 | 1,070 | 1,070 | 1,034 | 1,034 | 1,600 | 1,034 |
| 2021-06-10 | 1,085 | 1,085 | 1,072 | 1,072 | 1,300 | 1,072 |
| 2021-06-09 | 1,064 | 1,064 | 1,033 | 1,033 | 500 | 1,033 |
| 2021-06-08 | 1,048 | 1,072 | 1,022 | 1,072 | 3,300 | 1,072 |
| 2021-06-07 | 1,048 | 1,049 | 1,045 | 1,048 | 1,300 | 1,048 |
| 2021-06-04 | 1,045 | 1,050 | 1,026 | 1,046 | 4,800 | 1,046 |
| 2021-06-03 | 1,035 | 1,035 | 1,005 | 1,015 | 1,000 | 1,015 |
| 2021-06-02 | 986 | 1,001 | 986 | 990 | 1,100 | 990 |
| 2021-06-01 | 990 | 990 | 963 | 971 | 1,100 | 971 |
| 2021-05-31 | 990 | 995 | 959 | 980 | 2,600 | 980 |
| 2021-05-28 | 960 | 990 | 960 | 990 | 1,100 | 990 |
| 2021-05-27 | 971 | 980 | 965 | 975 | 2,200 | 975 |
| 2021-05-26 | 995 | 995 | 961 | 985 | 6,100 | 985 |
| 2021-05-25 | 929 | 964 | 928 | 952 | 4,400 | 952 |
| 2021-05-24 | 962 | 962 | 916 | 929 | 2,800 | 929 |
| 2021-05-21 | 932 | 947 | 932 | 947 | 1,000 | 947 |
| 2021-05-20 | 946 | 952 | 946 | 947 | 400 | 947 |
| 2021-05-19 | 918 | 952 | 912 | 920 | 3,500 | 920 |
| 2021-05-18 | 888 | 927 | 888 | 918 | 1,500 | 918 |
| 2021-05-17 | 927 | 927 | 880 | 882 | 5,500 | 882 |
| 2021-05-14 | 934 | 951 | 902 | 929 | 6,000 | 929 |
| 2021-05-13 | 900 | 955 | 900 | 935 | 4,100 | 935 |
| 2021-05-12 | 955 | 969 | 930 | 945 | 2,100 | 945 |
| 2021-05-11 | 978 | 978 | 926 | 926 | 1,500 | 926 |
| 2021-05-10 | 977 | 992 | 950 | 987 | 3,500 | 987 |
| 2021-05-07 | 939 | 977 | 939 | 977 | 3,700 | 977 |
| 2021-05-06 | 894 | 973 | 894 | 969 | 6,000 | 969 |
| 2021-04-30 | 883 | 1,023 | 883 | 892 | 32,600 | 892 |
| 2021-04-28 | 938 | 967 | 870 | 883 | 6,700 | 883 |
| 2021-04-27 | 950 | 950 | 941 | 941 | 1,500 | 941 |
| 2021-04-26 | 972 | 972 | 957 | 957 | 1,000 | 957 |
| 2021-04-23 | 959 | 959 | 957 | 957 | 600 | 957 |
| 2021-04-22 | 941 | 972 | 938 | 971 | 2,100 | 971 |
| 2021-04-21 | 958 | 958 | 941 | 941 | 3,000 | 941 |
| 2021-04-20 | 964 | 977 | 958 | 958 | 3,400 | 958 |
| 2021-04-19 | 995 | 1,003 | 956 | 965 | 15,800 | 965 |
| 2021-04-16 | 1,040 | 1,045 | 961 | 1,045 | 14,500 | 1,045 |
| 2021-04-15 | 1,078 | 1,078 | 1,053 | 1,053 | 1,200 | 1,053 |
| 2021-04-14 | 1,081 | 1,081 | 1,055 | 1,055 | 300 | 1,055 |
| 2021-04-13 | 1,063 | 1,078 | 1,063 | 1,078 | 200 | 1,078 |
| 2021-04-12 | 1,054 | 1,093 | 1,053 | 1,053 | 1,100 | 1,053 |
| 2021-04-09 | 1,062 | 1,062 | 1,054 | 1,054 | 1,300 | 1,054 |
| 2021-04-08 | 1,066 | 1,066 | 1,063 | 1,063 | 500 | 1,063 |
| 2021-04-07 | 1,097 | 1,104 | 1,071 | 1,073 | 7,100 | 1,073 |
| 2021-04-06 | 1,105 | 1,130 | 1,094 | 1,100 | 1,500 | 1,100 |
| 2021-04-05 | 1,120 | 1,120 | 1,084 | 1,104 | 3,300 | 1,104 |
| 2021-04-02 | 1,154 | 1,154 | 1,111 | 1,111 | 800 | 1,111 |
| 2021-04-01 | 1,115 | 1,140 | 1,115 | 1,130 | 1,300 | 1,130 |
| 2021-03-31 | 1,123 | 1,132 | 1,110 | 1,110 | 1,700 | 1,110 |
| 2021-03-30 | 1,142 | 1,142 | 1,091 | 1,128 | 4,400 | 1,128 |
| 2021-03-29 | 1,159 | 1,159 | 1,100 | 1,129 | 4,200 | 1,129 |
| 2021-03-26 | 1,130 | 1,140 | 1,101 | 1,140 | 4,900 | 1,140 |
| 2021-03-25 | 1,091 | 1,100 | 1,086 | 1,100 | 2,200 | 1,100 |
| 2021-03-24 | 1,106 | 1,119 | 1,092 | 1,094 | 4,700 | 1,094 |
| 2021-03-23 | 1,108 | 1,138 | 1,108 | 1,112 | 1,000 | 1,112 |
| 2021-03-22 | 1,111 | 1,115 | 1,091 | 1,108 | 4,100 | 1,108 |
| 2021-03-19 | 1,089 | 1,142 | 1,086 | 1,115 | 4,300 | 1,115 |
| 2021-03-18 | 1,129 | 1,210 | 1,112 | 1,112 | 3,500 | 1,112 |
| 2021-03-17 | 1,106 | 1,115 | 1,099 | 1,099 | 2,700 | 1,099 |
| 2021-03-16 | 1,115 | 1,142 | 1,110 | 1,110 | 3,600 | 1,110 |
| 2021-03-15 | 1,138 | 1,152 | 1,110 | 1,115 | 5,000 | 1,115 |
| 2021-03-12 | 1,110 | 1,110 | 1,083 | 1,110 | 1,800 | 1,110 |
| 2021-03-11 | 1,090 | 1,120 | 1,073 | 1,110 | 4,100 | 1,110 |
| 2021-03-10 | 1,088 | 1,096 | 1,060 | 1,086 | 1,300 | 1,086 |
| 2021-03-09 | 1,111 | 1,111 | 1,069 | 1,088 | 2,300 | 1,088 |
| 2021-03-08 | 1,090 | 1,105 | 1,066 | 1,090 | 2,500 | 1,090 |
| 2021-03-05 | 1,080 | 1,081 | 1,053 | 1,070 | 4,000 | 1,070 |
| 2021-03-04 | 1,131 | 1,147 | 1,072 | 1,074 | 9,000 | 1,074 |
| 2021-03-03 | 1,153 | 1,153 | 1,090 | 1,131 | 9,600 | 1,131 |
| 2021-03-02 | 1,202 | 1,230 | 1,121 | 1,152 | 8,700 | 1,152 |
| 2021-03-01 | 1,169 | 1,202 | 1,075 | 1,202 | 18,200 | 1,202 |
| 2021-02-26 | 1,220 | 1,260 | 1,143 | 1,187 | 20,800 | 1,187 |
| 2021-02-25 | 1,246 | 1,250 | 1,177 | 1,250 | 19,400 | 1,250 |
| 2021-02-24 | 1,137 | 1,230 | 1,110 | 1,174 | 16,100 | 1,174 |
| 2021-02-22 | 1,092 | 1,150 | 1,082 | 1,110 | 9,100 | 1,110 |
| 2021-02-19 | 1,055 | 1,108 | 1,037 | 1,062 | 8,500 | 1,062 |
| 2021-02-18 | 1,070 | 1,126 | 1,046 | 1,064 | 12,400 | 1,064 |
| 2021-02-17 | 1,096 | 1,171 | 985 | 1,057 | 74,300 | 1,057 |
| 2021-02-16 | 1,066 | 1,066 | 1,066 | 1,066 | 3,100 | 1,066 |
| 2021-02-15 | 876 | 925 | 846 | 916 | 4,900 | 916 |
| 2021-02-12 | 859 | 861 | 826 | 861 | 6,300 | 861 |
| 2021-02-10 | 853 | 853 | 836 | 840 | 1,600 | 840 |
| 2021-02-09 | 851 | 851 | 851 | 851 | 300 | 851 |
| 2021-02-08 | 843 | 861 | 843 | 861 | 4,300 | 861 |
| 2021-02-05 | - | - | - | 843 | - | 843 |
| 2021-02-04 | 839 | 850 | 837 | 843 | 1,900 | 843 |
| 2021-02-03 | 809 | 809 | 809 | 809 | 100 | 809 |
| 2021-02-02 | 810 | 824 | 806 | 809 | 1,200 | 809 |
| 2021-02-01 | 792 | 803 | 792 | 795 | 1,300 | 795 |
| 2021-01-29 | 812 | 812 | 798 | 802 | 2,700 | 802 |
| 2021-01-28 | 817 | 826 | 804 | 826 | 1,700 | 826 |
| 2021-01-27 | 851 | 851 | 824 | 831 | 900 | 831 |
| 2021-01-26 | 837 | 848 | 828 | 839 | 3,500 | 839 |
| 2021-01-25 | 827 | 833 | 803 | 807 | 3,100 | 807 |
| 2021-01-22 | 866 | 866 | 819 | 842 | 5,200 | 842 |
| 2021-01-21 | 760 | 851 | 760 | 851 | 4,400 | 851 |
| 2021-01-20 | 760 | 776 | 760 | 760 | 1,900 | 760 |
| 2021-01-19 | 761 | 774 | 745 | 745 | 5,200 | 745 |
| 2021-01-18 | 750 | 760 | 750 | 757 | 900 | 757 |
| 2021-01-15 | 752 | 752 | 746 | 750 | 1,000 | 750 |
| 2021-01-14 | 777 | 777 | 755 | 755 | 1,800 | 755 |
| 2021-01-13 | 747 | 780 | 747 | 757 | 800 | 757 |
| 2021-01-12 | 755 | 755 | 749 | 749 | 1,900 | 749 |
| 2021-01-08 | 747 | 781 | 742 | 751 | 3,100 | 751 |
| 2021-01-07 | 748 | 762 | 747 | 747 | 1,800 | 747 |
| 2021-01-06 | 753 | 759 | 744 | 750 | 1,000 | 750 |
| 2021-01-05 | 741 | 775 | 737 | 740 | 4,000 | 740 |
| 2021-01-04 | 773 | 774 | 751 | 751 | 3,000 | 751 |
分割・併合履歴 ： なし
