7046 TDSE(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,664 | 1,720 | 1,659 | 1,692 | 21,100 | 1,692 |
| 2022-12-29 | 1,615 | 1,715 | 1,615 | 1,670 | 15,100 | 1,670 |
| 2022-12-28 | 1,656 | 1,656 | 1,586 | 1,639 | 24,200 | 1,639 |
| 2022-12-27 | 1,562 | 1,689 | 1,562 | 1,666 | 34,000 | 1,666 |
| 2022-12-26 | 1,700 | 1,700 | 1,544 | 1,562 | 55,900 | 1,562 |
| 2022-12-23 | 1,539 | 1,635 | 1,500 | 1,622 | 49,600 | 1,622 |
| 2022-12-22 | 1,561 | 1,615 | 1,508 | 1,546 | 21,000 | 1,546 |
| 2022-12-21 | 1,535 | 1,618 | 1,460 | 1,561 | 44,500 | 1,561 |
| 2022-12-20 | 1,705 | 1,746 | 1,510 | 1,562 | 73,500 | 1,562 |
| 2022-12-19 | 1,790 | 1,805 | 1,705 | 1,720 | 49,900 | 1,720 |
| 2022-12-16 | 1,880 | 1,880 | 1,811 | 1,830 | 47,700 | 1,830 |
| 2022-12-15 | 1,980 | 2,030 | 1,899 | 1,920 | 116,600 | 1,920 |
| 2022-12-14 | 1,820 | 2,036 | 1,810 | 1,951 | 144,200 | 1,951 |
| 2022-12-13 | 1,760 | 1,847 | 1,681 | 1,820 | 78,000 | 1,820 |
| 2022-12-12 | 1,744 | 1,770 | 1,606 | 1,711 | 71,100 | 1,711 |
| 2022-12-09 | 1,847 | 1,847 | 1,677 | 1,682 | 73,700 | 1,682 |
| 2022-12-08 | 1,895 | 1,895 | 1,775 | 1,829 | 95,900 | 1,829 |
| 2022-12-07 | 1,791 | 1,914 | 1,712 | 1,900 | 200,200 | 1,900 |
| 2022-12-06 | 1,634 | 1,940 | 1,600 | 1,836 | 476,000 | 1,836 |
| 2022-12-05 | 1,511 | 1,770 | 1,447 | 1,637 | 131,900 | 1,637 |
| 2022-12-02 | 1,500 | 1,510 | 1,462 | 1,481 | 16,100 | 1,481 |
| 2022-12-01 | 1,438 | 1,490 | 1,438 | 1,478 | 14,100 | 1,478 |
| 2022-11-30 | 1,420 | 1,450 | 1,399 | 1,432 | 14,000 | 1,432 |
| 2022-11-29 | 1,410 | 1,422 | 1,390 | 1,422 | 5,600 | 1,422 |
| 2022-11-28 | 1,392 | 1,440 | 1,383 | 1,410 | 11,700 | 1,410 |
| 2022-11-25 | 1,369 | 1,376 | 1,338 | 1,376 | 6,900 | 1,376 |
| 2022-11-24 | 1,350 | 1,366 | 1,330 | 1,344 | 12,800 | 1,344 |
| 2022-11-22 | 1,425 | 1,425 | 1,350 | 1,350 | 16,100 | 1,350 |
| 2022-11-21 | 1,421 | 1,477 | 1,384 | 1,433 | 44,800 | 1,433 |
| 2022-11-18 | 1,341 | 1,417 | 1,330 | 1,331 | 15,700 | 1,331 |
| 2022-11-17 | 1,253 | 1,363 | 1,245 | 1,349 | 15,800 | 1,349 |
| 2022-11-16 | 1,238 | 1,250 | 1,214 | 1,250 | 6,900 | 1,250 |
| 2022-11-15 | 1,257 | 1,257 | 1,240 | 1,243 | 3,000 | 1,243 |
| 2022-11-14 | 1,270 | 1,270 | 1,242 | 1,257 | 4,900 | 1,257 |
| 2022-11-11 | 1,275 | 1,280 | 1,245 | 1,267 | 5,100 | 1,267 |
| 2022-11-10 | 1,253 | 1,262 | 1,243 | 1,250 | 2,300 | 1,250 |
| 2022-11-09 | 1,264 | 1,270 | 1,249 | 1,253 | 5,500 | 1,253 |
| 2022-11-08 | 1,266 | 1,340 | 1,243 | 1,264 | 28,300 | 1,264 |
| 2022-11-07 | 1,268 | 1,268 | 1,214 | 1,222 | 4,200 | 1,222 |
| 2022-11-04 | 1,279 | 1,284 | 1,200 | 1,220 | 24,600 | 1,220 |
| 2022-11-02 | 1,292 | 1,298 | 1,266 | 1,268 | 9,100 | 1,268 |
| 2022-11-01 | 1,345 | 1,361 | 1,293 | 1,296 | 19,400 | 1,296 |
| 2022-10-31 | 1,460 | 1,496 | 1,344 | 1,356 | 29,400 | 1,356 |
| 2022-10-28 | 1,433 | 1,461 | 1,408 | 1,441 | 5,400 | 1,441 |
| 2022-10-27 | 1,373 | 1,450 | 1,373 | 1,450 | 8,800 | 1,450 |
| 2022-10-26 | 1,382 | 1,390 | 1,382 | 1,384 | 4,500 | 1,384 |
| 2022-10-25 | 1,374 | 1,384 | 1,366 | 1,366 | 2,400 | 1,366 |
| 2022-10-24 | 1,425 | 1,425 | 1,335 | 1,360 | 37,700 | 1,360 |
| 2022-10-21 | 1,419 | 1,430 | 1,413 | 1,430 | 1,800 | 1,430 |
| 2022-10-20 | 1,402 | 1,427 | 1,402 | 1,405 | 3,200 | 1,405 |
| 2022-10-19 | 1,399 | 1,400 | 1,387 | 1,399 | 1,700 | 1,399 |
| 2022-10-18 | 1,378 | 1,391 | 1,371 | 1,387 | 2,400 | 1,387 |
| 2022-10-17 | 1,356 | 1,379 | 1,356 | 1,375 | 1,500 | 1,375 |
| 2022-10-14 | 1,355 | 1,371 | 1,341 | 1,356 | 1,700 | 1,356 |
| 2022-10-13 | 1,373 | 1,373 | 1,347 | 1,350 | 800 | 1,350 |
| 2022-10-12 | 1,378 | 1,378 | 1,366 | 1,366 | 2,000 | 1,366 |
| 2022-10-11 | 1,368 | 1,378 | 1,339 | 1,378 | 2,200 | 1,378 |
| 2022-10-07 | 1,353 | 1,387 | 1,352 | 1,356 | 4,700 | 1,356 |
| 2022-10-06 | 1,350 | 1,380 | 1,346 | 1,366 | 5,000 | 1,366 |
| 2022-10-05 | 1,305 | 1,350 | 1,299 | 1,350 | 5,700 | 1,350 |
| 2022-10-04 | 1,294 | 1,319 | 1,294 | 1,300 | 3,600 | 1,300 |
| 2022-10-03 | 1,261 | 1,282 | 1,260 | 1,282 | 300 | 1,282 |
| 2022-09-30 | 1,268 | 1,279 | 1,259 | 1,259 | 3,600 | 1,259 |
| 2022-09-29 | 1,292 | 1,292 | 1,268 | 1,268 | 3,300 | 1,268 |
| 2022-09-28 | 1,332 | 1,332 | 1,250 | 1,265 | 11,400 | 1,265 |
| 2022-09-27 | 1,320 | 1,329 | 1,301 | 1,310 | 2,600 | 1,310 |
| 2022-09-26 | 1,312 | 1,333 | 1,307 | 1,333 | 2,300 | 1,333 |
| 2022-09-22 | 1,320 | 1,348 | 1,318 | 1,336 | 4,200 | 1,336 |
| 2022-09-21 | - | - | - | 1,314 | - | 1,314 |
| 2022-09-20 | 1,300 | 1,334 | 1,293 | 1,314 | 3,200 | 1,314 |
| 2022-09-16 | 1,325 | 1,336 | 1,303 | 1,303 | 9,200 | 1,303 |
| 2022-09-15 | 1,335 | 1,340 | 1,323 | 1,330 | 5,600 | 1,330 |
| 2022-09-14 | 1,325 | 1,365 | 1,317 | 1,344 | 4,500 | 1,344 |
| 2022-09-13 | 1,372 | 1,399 | 1,350 | 1,355 | 2,200 | 1,355 |
| 2022-09-12 | 1,369 | 1,404 | 1,367 | 1,382 | 11,300 | 1,382 |
| 2022-09-09 | 1,346 | 1,353 | 1,323 | 1,350 | 7,200 | 1,350 |
| 2022-09-08 | 1,321 | 1,330 | 1,307 | 1,322 | 6,400 | 1,322 |
| 2022-09-07 | 1,360 | 1,360 | 1,313 | 1,321 | 6,400 | 1,321 |
| 2022-09-06 | 1,370 | 1,386 | 1,343 | 1,356 | 3,900 | 1,356 |
| 2022-09-05 | 1,336 | 1,370 | 1,336 | 1,360 | 2,700 | 1,360 |
| 2022-09-02 | 1,350 | 1,374 | 1,335 | 1,336 | 5,900 | 1,336 |
| 2022-09-01 | 1,335 | 1,360 | 1,324 | 1,350 | 6,100 | 1,350 |
| 2022-08-31 | 1,335 | 1,337 | 1,311 | 1,337 | 8,400 | 1,337 |
| 2022-08-30 | 1,363 | 1,380 | 1,330 | 1,344 | 9,800 | 1,344 |
| 2022-08-29 | 1,400 | 1,400 | 1,330 | 1,362 | 21,600 | 1,362 |
| 2022-08-26 | 1,478 | 1,478 | 1,428 | 1,428 | 6,400 | 1,428 |
| 2022-08-25 | 1,500 | 1,500 | 1,451 | 1,458 | 3,500 | 1,458 |
| 2022-08-24 | 1,470 | 1,536 | 1,452 | 1,491 | 8,200 | 1,491 |
| 2022-08-23 | 1,484 | 1,484 | 1,450 | 1,451 | 2,500 | 1,451 |
| 2022-08-22 | 1,502 | 1,502 | 1,460 | 1,484 | 4,700 | 1,484 |
| 2022-08-19 | 1,558 | 1,564 | 1,530 | 1,532 | 4,600 | 1,532 |
| 2022-08-18 | 1,491 | 1,583 | 1,491 | 1,570 | 7,100 | 1,570 |
| 2022-08-17 | 1,524 | 1,565 | 1,481 | 1,538 | 12,800 | 1,538 |
| 2022-08-16 | 1,410 | 1,559 | 1,400 | 1,553 | 24,500 | 1,553 |
| 2022-08-15 | 1,415 | 1,428 | 1,383 | 1,388 | 5,300 | 1,388 |
| 2022-08-12 | 1,437 | 1,450 | 1,368 | 1,385 | 14,400 | 1,385 |
| 2022-08-10 | 1,482 | 1,482 | 1,426 | 1,437 | 10,600 | 1,437 |
| 2022-08-09 | 1,524 | 1,524 | 1,466 | 1,482 | 16,300 | 1,482 |
| 2022-08-08 | 1,599 | 1,599 | 1,532 | 1,550 | 19,100 | 1,550 |
| 2022-08-05 | 1,569 | 1,578 | 1,490 | 1,578 | 16,300 | 1,578 |
| 2022-08-04 | 1,582 | 1,620 | 1,540 | 1,570 | 21,500 | 1,570 |
| 2022-08-03 | 1,518 | 1,629 | 1,470 | 1,615 | 29,300 | 1,615 |
| 2022-08-02 | 1,600 | 1,600 | 1,460 | 1,558 | 45,200 | 1,558 |
| 2022-08-01 | 1,363 | 1,649 | 1,363 | 1,560 | 132,300 | 1,560 |
| 2022-07-29 | 1,184 | 1,449 | 1,184 | 1,416 | 59,600 | 1,416 |
| 2022-07-28 | 1,171 | 1,191 | 1,170 | 1,184 | 1,200 | 1,184 |
| 2022-07-27 | 1,165 | 1,183 | 1,160 | 1,165 | 5,100 | 1,165 |
| 2022-07-26 | 1,182 | 1,195 | 1,162 | 1,195 | 2,800 | 1,195 |
| 2022-07-25 | 1,193 | 1,193 | 1,179 | 1,185 | 1,700 | 1,185 |
| 2022-07-22 | 1,200 | 1,200 | 1,179 | 1,179 | 3,200 | 1,179 |
| 2022-07-21 | 1,175 | 1,188 | 1,175 | 1,185 | 2,200 | 1,185 |
| 2022-07-20 | 1,156 | 1,178 | 1,150 | 1,172 | 2,000 | 1,172 |
| 2022-07-19 | 1,165 | 1,170 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2022-07-15 | 1,112 | 1,137 | 1,112 | 1,120 | 2,000 | 1,120 |
| 2022-07-14 | 1,120 | 1,150 | 1,108 | 1,112 | 3,000 | 1,112 |
| 2022-07-13 | 1,114 | 1,114 | 1,091 | 1,093 | 1,200 | 1,093 |
| 2022-07-12 | 1,120 | 1,120 | 1,090 | 1,090 | 1,900 | 1,090 |
| 2022-07-11 | 1,110 | 1,140 | 1,110 | 1,113 | 1,200 | 1,113 |
| 2022-07-08 | 1,102 | 1,115 | 1,101 | 1,104 | 1,600 | 1,104 |
| 2022-07-07 | 1,126 | 1,126 | 1,113 | 1,113 | 300 | 1,113 |
| 2022-07-06 | 1,130 | 1,130 | 1,096 | 1,126 | 1,800 | 1,126 |
| 2022-07-05 | 1,141 | 1,141 | 1,126 | 1,126 | 600 | 1,126 |
| 2022-07-04 | 1,112 | 1,112 | 1,090 | 1,111 | 900 | 1,111 |
| 2022-07-01 | 1,095 | 1,122 | 1,093 | 1,093 | 300 | 1,093 |
| 2022-06-30 | 1,095 | 1,099 | 1,091 | 1,093 | 4,500 | 1,093 |
| 2022-06-29 | 1,100 | 1,129 | 1,099 | 1,101 | 2,200 | 1,101 |
| 2022-06-28 | 1,094 | 1,123 | 1,093 | 1,104 | 1,000 | 1,104 |
| 2022-06-27 | 1,090 | 1,108 | 1,090 | 1,092 | 1,200 | 1,092 |
| 2022-06-24 | 1,128 | 1,128 | 1,090 | 1,091 | 2,200 | 1,091 |
| 2022-06-23 | 1,120 | 1,120 | 1,110 | 1,110 | 1,300 | 1,110 |
| 2022-06-22 | 1,134 | 1,135 | 1,101 | 1,105 | 2,000 | 1,105 |
| 2022-06-21 | 1,110 | 1,131 | 1,110 | 1,130 | 1,500 | 1,130 |
| 2022-06-20 | 1,129 | 1,129 | 1,092 | 1,108 | 2,700 | 1,108 |
| 2022-06-17 | 1,150 | 1,153 | 1,121 | 1,129 | 5,100 | 1,129 |
| 2022-06-16 | 1,193 | 1,197 | 1,177 | 1,189 | 2,000 | 1,189 |
| 2022-06-15 | 1,177 | 1,192 | 1,177 | 1,192 | 1,100 | 1,192 |
| 2022-06-14 | 1,182 | 1,189 | 1,154 | 1,189 | 2,900 | 1,189 |
| 2022-06-13 | 1,184 | 1,210 | 1,184 | 1,185 | 2,900 | 1,185 |
| 2022-06-10 | 1,229 | 1,229 | 1,192 | 1,198 | 5,500 | 1,198 |
| 2022-06-09 | 1,203 | 1,229 | 1,203 | 1,229 | 1,700 | 1,229 |
| 2022-06-08 | 1,211 | 1,212 | 1,201 | 1,203 | 2,400 | 1,203 |
| 2022-06-07 | 1,244 | 1,245 | 1,211 | 1,211 | 2,700 | 1,211 |
| 2022-06-06 | 1,201 | 1,218 | 1,201 | 1,215 | 600 | 1,215 |
| 2022-06-03 | 1,197 | 1,201 | 1,190 | 1,201 | 1,200 | 1,201 |
| 2022-06-02 | 1,191 | 1,205 | 1,185 | 1,196 | 1,700 | 1,196 |
| 2022-06-01 | 1,192 | 1,239 | 1,191 | 1,191 | 2,300 | 1,191 |
| 2022-05-31 | 1,202 | 1,202 | 1,191 | 1,201 | 1,200 | 1,201 |
| 2022-05-30 | 1,230 | 1,255 | 1,200 | 1,200 | 3,200 | 1,200 |
| 2022-05-27 | 1,197 | 1,215 | 1,197 | 1,200 | 400 | 1,200 |
| 2022-05-26 | 1,187 | 1,202 | 1,187 | 1,197 | 2,200 | 1,197 |
| 2022-05-25 | 1,221 | 1,233 | 1,200 | 1,217 | 600 | 1,217 |
| 2022-05-24 | 1,198 | 1,200 | 1,198 | 1,200 | 600 | 1,200 |
| 2022-05-23 | 1,221 | 1,233 | 1,201 | 1,201 | 1,100 | 1,201 |
| 2022-05-20 | 1,165 | 1,210 | 1,165 | 1,191 | 900 | 1,191 |
| 2022-05-19 | 1,187 | 1,190 | 1,165 | 1,179 | 2,800 | 1,179 |
| 2022-05-18 | 1,186 | 1,199 | 1,186 | 1,187 | 2,000 | 1,187 |
| 2022-05-17 | 1,200 | 1,227 | 1,185 | 1,185 | 5,700 | 1,185 |
| 2022-05-16 | 1,250 | 1,266 | 1,177 | 1,207 | 18,500 | 1,207 |
| 2022-05-13 | 1,328 | 1,365 | 1,321 | 1,365 | 4,700 | 1,365 |
| 2022-05-12 | 1,345 | 1,405 | 1,288 | 1,328 | 7,600 | 1,328 |
| 2022-05-11 | 1,394 | 1,394 | 1,350 | 1,364 | 3,000 | 1,364 |
| 2022-05-10 | 1,345 | 1,370 | 1,345 | 1,370 | 2,500 | 1,370 |
| 2022-05-09 | 1,356 | 1,356 | 1,303 | 1,348 | 5,600 | 1,348 |
| 2022-05-06 | 1,354 | 1,368 | 1,338 | 1,340 | 1,600 | 1,340 |
| 2022-05-02 | 1,350 | 1,375 | 1,341 | 1,341 | 2,800 | 1,341 |
| 2022-04-28 | 1,386 | 1,398 | 1,362 | 1,380 | 4,900 | 1,380 |
| 2022-04-27 | 1,373 | 1,400 | 1,367 | 1,399 | 4,200 | 1,399 |
| 2022-04-26 | 1,335 | 1,437 | 1,335 | 1,401 | 6,700 | 1,401 |
| 2022-04-25 | 1,293 | 1,363 | 1,293 | 1,334 | 9,800 | 1,334 |
| 2022-04-22 | 1,309 | 1,334 | 1,275 | 1,329 | 3,300 | 1,329 |
| 2022-04-21 | 1,313 | 1,340 | 1,309 | 1,320 | 2,900 | 1,320 |
| 2022-04-20 | 1,292 | 1,332 | 1,273 | 1,321 | 5,500 | 1,321 |
| 2022-04-19 | 1,341 | 1,341 | 1,258 | 1,258 | 2,000 | 1,258 |
| 2022-04-18 | 1,320 | 1,320 | 1,272 | 1,311 | 2,500 | 1,311 |
| 2022-04-15 | 1,324 | 1,374 | 1,305 | 1,320 | 5,300 | 1,320 |
| 2022-04-14 | 1,220 | 1,360 | 1,220 | 1,349 | 19,300 | 1,349 |
| 2022-04-13 | 1,238 | 1,250 | 1,219 | 1,250 | 4,600 | 1,250 |
| 2022-04-12 | 1,221 | 1,247 | 1,195 | 1,209 | 3,000 | 1,209 |
| 2022-04-11 | 1,234 | 1,276 | 1,220 | 1,252 | 6,300 | 1,252 |
| 2022-04-08 | 1,263 | 1,265 | 1,240 | 1,246 | 3,200 | 1,246 |
| 2022-04-07 | 1,275 | 1,275 | 1,231 | 1,261 | 5,000 | 1,261 |
| 2022-04-06 | 1,300 | 1,300 | 1,264 | 1,275 | 1,900 | 1,275 |
| 2022-04-05 | 1,320 | 1,323 | 1,288 | 1,288 | 10,100 | 1,288 |
| 2022-04-04 | 1,249 | 1,290 | 1,226 | 1,290 | 8,800 | 1,290 |
| 2022-04-01 | 1,223 | 1,223 | 1,180 | 1,210 | 9,300 | 1,210 |
| 2022-03-31 | 1,233 | 1,242 | 1,212 | 1,223 | 5,200 | 1,223 |
| 2022-03-30 | 1,162 | 1,252 | 1,162 | 1,236 | 6,300 | 1,236 |
| 2022-03-29 | 1,139 | 1,179 | 1,139 | 1,167 | 1,600 | 1,167 |
| 2022-03-28 | 1,164 | 1,164 | 1,130 | 1,138 | 3,100 | 1,138 |
| 2022-03-25 | 1,161 | 1,177 | 1,151 | 1,161 | 7,300 | 1,161 |
| 2022-03-24 | 1,164 | 1,174 | 1,152 | 1,159 | 3,100 | 1,159 |
| 2022-03-23 | 1,158 | 1,191 | 1,158 | 1,158 | 5,300 | 1,158 |
| 2022-03-22 | 1,176 | 1,182 | 1,140 | 1,160 | 6,100 | 1,160 |
| 2022-03-18 | 1,130 | 1,170 | 1,127 | 1,159 | 5,700 | 1,159 |
| 2022-03-17 | 1,101 | 1,130 | 1,101 | 1,130 | 4,600 | 1,130 |
| 2022-03-16 | 1,074 | 1,084 | 1,064 | 1,071 | 6,800 | 1,071 |
| 2022-03-15 | 1,075 | 1,087 | 1,063 | 1,075 | 1,400 | 1,075 |
| 2022-03-14 | 1,071 | 1,082 | 1,061 | 1,075 | 4,500 | 1,075 |
| 2022-03-11 | 1,074 | 1,100 | 1,069 | 1,072 | 3,000 | 1,072 |
| 2022-03-10 | 1,123 | 1,129 | 1,085 | 1,104 | 1,600 | 1,104 |
| 2022-03-09 | 1,070 | 1,100 | 1,055 | 1,061 | 3,300 | 1,061 |
| 2022-03-08 | 1,077 | 1,099 | 1,070 | 1,070 | 2,900 | 1,070 |
| 2022-03-07 | 1,110 | 1,127 | 1,061 | 1,065 | 4,200 | 1,065 |
| 2022-03-04 | 1,160 | 1,160 | 1,112 | 1,115 | 2,200 | 1,115 |
| 2022-03-03 | 1,188 | 1,192 | 1,143 | 1,161 | 3,600 | 1,161 |
| 2022-03-02 | 1,171 | 1,172 | 1,151 | 1,158 | 2,800 | 1,158 |
| 2022-03-01 | 1,183 | 1,184 | 1,163 | 1,180 | 3,600 | 1,180 |
| 2022-02-28 | 1,150 | 1,161 | 1,130 | 1,133 | 2,300 | 1,133 |
| 2022-02-25 | 1,100 | 1,145 | 1,070 | 1,145 | 9,000 | 1,145 |
| 2022-02-24 | 1,087 | 1,095 | 1,040 | 1,040 | 6,400 | 1,040 |
| 2022-02-22 | 1,100 | 1,114 | 1,090 | 1,094 | 600 | 1,094 |
| 2022-02-21 | 1,110 | 1,120 | 1,080 | 1,091 | 7,000 | 1,091 |
| 2022-02-18 | 1,106 | 1,129 | 1,099 | 1,115 | 6,800 | 1,115 |
| 2022-02-17 | 1,135 | 1,137 | 1,110 | 1,119 | 4,900 | 1,119 |
| 2022-02-16 | 1,136 | 1,148 | 1,122 | 1,128 | 2,700 | 1,128 |
| 2022-02-15 | 1,135 | 1,147 | 1,132 | 1,133 | 1,600 | 1,133 |
| 2022-02-14 | 1,150 | 1,155 | 1,126 | 1,135 | 4,300 | 1,135 |
| 2022-02-10 | 1,150 | 1,197 | 1,150 | 1,163 | 3,800 | 1,163 |
| 2022-02-09 | 1,135 | 1,152 | 1,135 | 1,144 | 1,900 | 1,144 |
| 2022-02-08 | 1,191 | 1,196 | 1,135 | 1,135 | 7,200 | 1,135 |
| 2022-02-07 | 1,183 | 1,183 | 1,161 | 1,161 | 600 | 1,161 |
| 2022-02-04 | 1,190 | 1,199 | 1,184 | 1,199 | 1,500 | 1,199 |
| 2022-02-03 | 1,221 | 1,221 | 1,196 | 1,201 | 5,800 | 1,201 |
| 2022-02-02 | 1,216 | 1,233 | 1,215 | 1,230 | 3,000 | 1,230 |
| 2022-02-01 | 1,205 | 1,274 | 1,202 | 1,215 | 11,700 | 1,215 |
| 2022-01-31 | 1,106 | 1,300 | 1,106 | 1,231 | 19,400 | 1,231 |
| 2022-01-28 | 1,106 | 1,119 | 1,100 | 1,106 | 4,100 | 1,106 |
| 2022-01-27 | 1,128 | 1,147 | 1,101 | 1,105 | 4,000 | 1,105 |
| 2022-01-26 | 1,119 | 1,143 | 1,110 | 1,143 | 1,900 | 1,143 |
| 2022-01-25 | 1,139 | 1,145 | 1,115 | 1,119 | 3,600 | 1,119 |
| 2022-01-24 | 1,120 | 1,144 | 1,101 | 1,140 | 3,100 | 1,140 |
| 2022-01-21 | 1,115 | 1,150 | 1,111 | 1,122 | 2,400 | 1,122 |
| 2022-01-20 | 1,137 | 1,147 | 1,120 | 1,123 | 3,100 | 1,123 |
| 2022-01-19 | 1,151 | 1,183 | 1,118 | 1,147 | 8,700 | 1,147 |
| 2022-01-18 | 1,225 | 1,225 | 1,181 | 1,181 | 4,500 | 1,181 |
| 2022-01-17 | 1,210 | 1,248 | 1,209 | 1,217 | 2,100 | 1,217 |
| 2022-01-14 | 1,200 | 1,212 | 1,200 | 1,212 | 700 | 1,212 |
| 2022-01-13 | 1,206 | 1,229 | 1,200 | 1,200 | 2,200 | 1,200 |
| 2022-01-12 | 1,206 | 1,230 | 1,188 | 1,206 | 3,000 | 1,206 |
| 2022-01-11 | 1,232 | 1,232 | 1,200 | 1,209 | 2,400 | 1,209 |
| 2022-01-07 | 1,251 | 1,251 | 1,220 | 1,228 | 1,200 | 1,228 |
| 2022-01-06 | 1,217 | 1,228 | 1,201 | 1,221 | 5,400 | 1,221 |
| 2022-01-05 | 1,257 | 1,257 | 1,218 | 1,230 | 3,000 | 1,230 |
| 2022-01-04 | 1,280 | 1,281 | 1,254 | 1,264 | 1,600 | 1,264 |
分割・併合履歴 ： なし
