7046 TDSE(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,269 | 1,296 | 1,269 | 1,281 | 2,300 | 1,281 |
| 2021-12-29 | 1,238 | 1,299 | 1,231 | 1,284 | 2,700 | 1,284 |
| 2021-12-28 | 1,201 | 1,254 | 1,188 | 1,248 | 15,200 | 1,248 |
| 2021-12-27 | 1,292 | 1,292 | 1,190 | 1,208 | 20,400 | 1,208 |
| 2021-12-24 | 1,300 | 1,300 | 1,286 | 1,286 | 5,000 | 1,286 |
| 2021-12-23 | 1,328 | 1,330 | 1,284 | 1,300 | 11,100 | 1,300 |
| 2021-12-22 | 1,297 | 1,349 | 1,297 | 1,335 | 6,700 | 1,335 |
| 2021-12-21 | 1,262 | 1,308 | 1,260 | 1,304 | 12,000 | 1,304 |
| 2021-12-20 | 1,289 | 1,310 | 1,261 | 1,263 | 6,600 | 1,263 |
| 2021-12-17 | 1,288 | 1,314 | 1,288 | 1,289 | 5,900 | 1,289 |
| 2021-12-16 | 1,335 | 1,335 | 1,309 | 1,314 | 9,100 | 1,314 |
| 2021-12-15 | 1,403 | 1,410 | 1,290 | 1,305 | 28,700 | 1,305 |
| 2021-12-14 | 1,430 | 1,430 | 1,402 | 1,403 | 4,200 | 1,403 |
| 2021-12-13 | 1,437 | 1,438 | 1,420 | 1,420 | 5,500 | 1,420 |
| 2021-12-10 | 1,453 | 1,453 | 1,431 | 1,433 | 5,500 | 1,433 |
| 2021-12-09 | 1,480 | 1,480 | 1,452 | 1,453 | 3,200 | 1,453 |
| 2021-12-08 | 1,452 | 1,478 | 1,452 | 1,460 | 1,800 | 1,460 |
| 2021-12-07 | 1,444 | 1,462 | 1,439 | 1,461 | 3,300 | 1,461 |
| 2021-12-06 | 1,448 | 1,460 | 1,434 | 1,447 | 3,800 | 1,447 |
| 2021-12-03 | 1,457 | 1,490 | 1,422 | 1,470 | 7,900 | 1,470 |
| 2021-12-02 | 1,471 | 1,493 | 1,456 | 1,456 | 3,600 | 1,456 |
| 2021-12-01 | 1,537 | 1,538 | 1,470 | 1,492 | 7,000 | 1,492 |
| 2021-11-30 | 1,563 | 1,565 | 1,530 | 1,543 | 2,500 | 1,543 |
| 2021-11-29 | 1,579 | 1,580 | 1,561 | 1,563 | 2,600 | 1,563 |
| 2021-11-26 | 1,635 | 1,635 | 1,604 | 1,606 | 2,300 | 1,606 |
| 2021-11-25 | 1,626 | 1,628 | 1,594 | 1,627 | 700 | 1,627 |
| 2021-11-24 | 1,618 | 1,618 | 1,588 | 1,591 | 1,200 | 1,591 |
| 2021-11-22 | 1,643 | 1,643 | 1,626 | 1,637 | 700 | 1,637 |
| 2021-11-19 | 1,647 | 1,647 | 1,634 | 1,634 | 2,400 | 1,634 |
| 2021-11-18 | 1,618 | 1,647 | 1,618 | 1,647 | 5,500 | 1,647 |
| 2021-11-17 | 1,620 | 1,630 | 1,612 | 1,625 | 1,600 | 1,625 |
| 2021-11-16 | 1,578 | 1,620 | 1,573 | 1,620 | 3,300 | 1,620 |
| 2021-11-15 | 1,582 | 1,596 | 1,563 | 1,579 | 4,400 | 1,579 |
| 2021-11-12 | 1,591 | 1,591 | 1,555 | 1,582 | 3,900 | 1,582 |
| 2021-11-11 | 1,579 | 1,603 | 1,575 | 1,603 | 2,200 | 1,603 |
| 2021-11-10 | 1,595 | 1,595 | 1,581 | 1,587 | 1,000 | 1,587 |
| 2021-11-09 | 1,610 | 1,614 | 1,600 | 1,608 | 1,400 | 1,608 |
| 2021-11-08 | 1,636 | 1,636 | 1,603 | 1,603 | 1,000 | 1,603 |
| 2021-11-05 | 1,626 | 1,637 | 1,614 | 1,614 | 2,300 | 1,614 |
| 2021-11-04 | 1,657 | 1,664 | 1,614 | 1,649 | 2,800 | 1,649 |
| 2021-11-02 | 1,675 | 1,689 | 1,656 | 1,657 | 4,600 | 1,657 |
| 2021-11-01 | 1,790 | 1,790 | 1,657 | 1,657 | 15,700 | 1,657 |
| 2021-10-29 | 1,543 | 1,669 | 1,523 | 1,650 | 12,300 | 1,650 |
| 2021-10-28 | 1,526 | 1,543 | 1,526 | 1,543 | 700 | 1,543 |
| 2021-10-27 | 1,539 | 1,543 | 1,525 | 1,543 | 1,200 | 1,543 |
| 2021-10-26 | 1,562 | 1,562 | 1,535 | 1,549 | 2,100 | 1,549 |
| 2021-10-25 | 1,576 | 1,576 | 1,565 | 1,565 | 300 | 1,565 |
| 2021-10-22 | 1,551 | 1,560 | 1,547 | 1,550 | 1,700 | 1,550 |
| 2021-10-21 | 1,565 | 1,565 | 1,556 | 1,556 | 700 | 1,556 |
| 2021-10-20 | 1,575 | 1,576 | 1,565 | 1,565 | 1,000 | 1,565 |
| 2021-10-19 | 1,565 | 1,576 | 1,550 | 1,575 | 2,100 | 1,575 |
| 2021-10-18 | 1,572 | 1,576 | 1,554 | 1,557 | 2,100 | 1,557 |
| 2021-10-15 | 1,547 | 1,574 | 1,545 | 1,548 | 1,300 | 1,548 |
| 2021-10-14 | 1,566 | 1,566 | 1,545 | 1,550 | 900 | 1,550 |
| 2021-10-13 | 1,563 | 1,563 | 1,543 | 1,546 | 3,000 | 1,546 |
| 2021-10-12 | 1,570 | 1,572 | 1,550 | 1,572 | 1,700 | 1,572 |
| 2021-10-11 | 1,538 | 1,560 | 1,537 | 1,560 | 1,900 | 1,560 |
| 2021-10-08 | 1,555 | 1,555 | 1,537 | 1,539 | 1,800 | 1,539 |
| 2021-10-07 | 1,560 | 1,579 | 1,550 | 1,556 | 1,900 | 1,556 |
| 2021-10-06 | 1,590 | 1,590 | 1,552 | 1,555 | 2,000 | 1,555 |
| 2021-10-05 | 1,600 | 1,603 | 1,551 | 1,551 | 4,900 | 1,551 |
| 2021-10-04 | 1,620 | 1,629 | 1,603 | 1,603 | 3,800 | 1,603 |
| 2021-10-01 | 1,644 | 1,644 | 1,640 | 1,640 | 2,300 | 1,640 |
| 2021-09-30 | 1,707 | 1,707 | 1,650 | 1,653 | 2,400 | 1,653 |
| 2021-09-29 | 1,629 | 1,674 | 1,621 | 1,674 | 1,800 | 1,674 |
| 2021-09-28 | 1,660 | 1,672 | 1,649 | 1,653 | 2,100 | 1,653 |
| 2021-09-27 | 1,637 | 1,672 | 1,637 | 1,637 | 4,900 | 1,637 |
| 2021-09-24 | 1,635 | 1,648 | 1,622 | 1,633 | 7,200 | 1,633 |
| 2021-09-22 | 1,619 | 1,635 | 1,615 | 1,615 | 2,500 | 1,615 |
| 2021-09-21 | 1,625 | 1,629 | 1,590 | 1,629 | 4,300 | 1,629 |
| 2021-09-17 | 1,619 | 1,643 | 1,619 | 1,640 | 2,600 | 1,640 |
| 2021-09-16 | 1,652 | 1,652 | 1,600 | 1,602 | 3,400 | 1,602 |
| 2021-09-15 | 1,654 | 1,655 | 1,607 | 1,612 | 7,300 | 1,612 |
| 2021-09-14 | 1,652 | 1,669 | 1,652 | 1,659 | 2,400 | 1,659 |
| 2021-09-13 | 1,656 | 1,656 | 1,652 | 1,652 | 1,200 | 1,652 |
| 2021-09-10 | 1,698 | 1,698 | 1,653 | 1,670 | 3,800 | 1,670 |
| 2021-09-09 | 1,700 | 1,700 | 1,660 | 1,693 | 1,600 | 1,693 |
| 2021-09-08 | 1,666 | 1,720 | 1,650 | 1,700 | 5,600 | 1,700 |
| 2021-09-07 | 1,686 | 1,693 | 1,666 | 1,673 | 1,900 | 1,673 |
| 2021-09-06 | 1,686 | 1,700 | 1,661 | 1,662 | 3,000 | 1,662 |
| 2021-09-03 | 1,761 | 1,761 | 1,675 | 1,691 | 12,600 | 1,691 |
| 2021-09-02 | 1,683 | 1,780 | 1,680 | 1,780 | 8,400 | 1,780 |
| 2021-09-01 | 1,612 | 1,673 | 1,612 | 1,650 | 4,000 | 1,650 |
| 2021-08-31 | 1,591 | 1,604 | 1,581 | 1,604 | 3,000 | 1,604 |
| 2021-08-30 | 1,587 | 1,591 | 1,580 | 1,591 | 1,500 | 1,591 |
| 2021-08-27 | 1,550 | 1,567 | 1,549 | 1,566 | 2,300 | 1,566 |
| 2021-08-26 | 1,556 | 1,556 | 1,551 | 1,551 | 500 | 1,551 |
| 2021-08-25 | 1,520 | 1,543 | 1,520 | 1,535 | 2,800 | 1,535 |
| 2021-08-24 | 1,520 | 1,520 | 1,501 | 1,519 | 1,500 | 1,519 |
| 2021-08-23 | 1,505 | 1,520 | 1,500 | 1,506 | 3,200 | 1,506 |
| 2021-08-20 | 1,525 | 1,532 | 1,501 | 1,505 | 3,200 | 1,505 |
| 2021-08-19 | 1,509 | 1,555 | 1,509 | 1,525 | 3,100 | 1,525 |
| 2021-08-18 | 1,485 | 1,521 | 1,480 | 1,515 | 5,200 | 1,515 |
| 2021-08-17 | 1,514 | 1,518 | 1,485 | 1,485 | 6,000 | 1,485 |
| 2021-08-16 | 1,537 | 1,574 | 1,501 | 1,530 | 4,500 | 1,530 |
| 2021-08-13 | 1,598 | 1,598 | 1,500 | 1,553 | 12,400 | 1,553 |
| 2021-08-12 | 1,640 | 1,654 | 1,582 | 1,590 | 7,000 | 1,590 |
| 2021-08-11 | 1,639 | 1,646 | 1,622 | 1,640 | 3,000 | 1,640 |
| 2021-08-10 | 1,611 | 1,630 | 1,600 | 1,630 | 4,800 | 1,630 |
| 2021-08-06 | 1,643 | 1,674 | 1,611 | 1,611 | 2,700 | 1,611 |
| 2021-08-05 | 1,703 | 1,703 | 1,611 | 1,650 | 8,700 | 1,650 |
| 2021-08-04 | 1,747 | 1,747 | 1,693 | 1,711 | 2,600 | 1,711 |
| 2021-08-03 | 1,700 | 1,739 | 1,686 | 1,734 | 5,900 | 1,734 |
| 2021-08-02 | 1,811 | 1,811 | 1,678 | 1,711 | 26,100 | 1,711 |
| 2021-07-30 | 1,815 | 1,817 | 1,806 | 1,817 | 700 | 1,817 |
| 2021-07-29 | 1,809 | 1,815 | 1,802 | 1,815 | 1,800 | 1,815 |
| 2021-07-28 | 1,831 | 1,840 | 1,811 | 1,811 | 3,900 | 1,811 |
| 2021-07-27 | 1,831 | 1,852 | 1,830 | 1,831 | 3,600 | 1,831 |
| 2021-07-26 | 1,863 | 1,886 | 1,863 | 1,873 | 3,100 | 1,873 |
| 2021-07-21 | 1,850 | 1,863 | 1,844 | 1,862 | 5,500 | 1,862 |
| 2021-07-20 | 1,849 | 1,870 | 1,840 | 1,850 | 4,000 | 1,850 |
| 2021-07-19 | 1,927 | 1,933 | 1,872 | 1,874 | 7,500 | 1,874 |
| 2021-07-16 | 1,912 | 1,938 | 1,912 | 1,938 | 1,700 | 1,938 |
| 2021-07-15 | 1,921 | 1,921 | 1,912 | 1,913 | 2,500 | 1,913 |
| 2021-07-14 | 1,940 | 1,940 | 1,920 | 1,920 | 4,600 | 1,920 |
| 2021-07-13 | 1,955 | 1,961 | 1,931 | 1,950 | 3,900 | 1,950 |
| 2021-07-12 | 1,989 | 1,989 | 1,960 | 1,960 | 3,000 | 1,960 |
| 2021-07-09 | 1,989 | 1,989 | 1,967 | 1,989 | 3,200 | 1,989 |
| 2021-07-08 | 1,980 | 2,000 | 1,951 | 1,995 | 6,900 | 1,995 |
| 2021-07-07 | 1,945 | 1,983 | 1,945 | 1,983 | 2,600 | 1,983 |
| 2021-07-06 | 1,931 | 1,945 | 1,931 | 1,945 | 1,300 | 1,945 |
| 2021-07-05 | 1,957 | 1,957 | 1,926 | 1,936 | 2,800 | 1,936 |
| 2021-07-02 | 1,930 | 1,944 | 1,928 | 1,928 | 2,800 | 1,928 |
| 2021-07-01 | 1,997 | 1,997 | 1,928 | 1,929 | 7,500 | 1,929 |
| 2021-06-30 | 2,002 | 2,002 | 1,970 | 1,975 | 5,600 | 1,975 |
| 2021-06-29 | 2,012 | 2,021 | 2,002 | 2,002 | 5,200 | 2,002 |
| 2021-06-28 | 2,030 | 2,036 | 2,011 | 2,012 | 5,100 | 2,012 |
| 2021-06-25 | 2,050 | 2,050 | 2,001 | 2,030 | 10,600 | 2,030 |
| 2021-06-24 | 1,942 | 2,070 | 1,942 | 2,000 | 34,300 | 2,000 |
| 2021-06-23 | 1,850 | 1,948 | 1,850 | 1,922 | 8,200 | 1,922 |
| 2021-06-22 | 1,844 | 1,892 | 1,844 | 1,890 | 8,600 | 1,890 |
| 2021-06-21 | 1,849 | 1,850 | 1,821 | 1,838 | 4,300 | 1,838 |
| 2021-06-18 | 1,858 | 1,859 | 1,830 | 1,859 | 4,700 | 1,859 |
| 2021-06-17 | 1,840 | 1,860 | 1,840 | 1,851 | 6,900 | 1,851 |
| 2021-06-16 | 1,786 | 1,835 | 1,780 | 1,835 | 9,400 | 1,835 |
| 2021-06-15 | 1,771 | 1,785 | 1,769 | 1,785 | 2,400 | 1,785 |
| 2021-06-14 | 1,772 | 1,772 | 1,770 | 1,770 | 1,700 | 1,770 |
| 2021-06-11 | 1,781 | 1,785 | 1,769 | 1,769 | 2,400 | 1,769 |
| 2021-06-10 | 1,778 | 1,783 | 1,775 | 1,775 | 3,200 | 1,775 |
| 2021-06-09 | 1,775 | 1,788 | 1,767 | 1,787 | 1,900 | 1,787 |
| 2021-06-08 | 1,780 | 1,786 | 1,762 | 1,773 | 4,000 | 1,773 |
| 2021-06-07 | 1,804 | 1,804 | 1,766 | 1,775 | 2,600 | 1,775 |
| 2021-06-04 | 1,788 | 1,804 | 1,762 | 1,804 | 5,700 | 1,804 |
| 2021-06-03 | 1,793 | 1,798 | 1,778 | 1,788 | 5,300 | 1,788 |
| 2021-06-02 | 1,805 | 1,805 | 1,792 | 1,793 | 2,700 | 1,793 |
| 2021-06-01 | 1,807 | 1,823 | 1,793 | 1,794 | 2,700 | 1,794 |
| 2021-05-31 | 1,840 | 1,840 | 1,803 | 1,803 | 5,300 | 1,803 |
| 2021-05-28 | 1,844 | 1,844 | 1,833 | 1,841 | 1,400 | 1,841 |
| 2021-05-27 | 1,877 | 1,877 | 1,839 | 1,841 | 2,400 | 1,841 |
| 2021-05-26 | 1,883 | 1,883 | 1,834 | 1,841 | 3,400 | 1,841 |
| 2021-05-25 | 1,873 | 1,873 | 1,839 | 1,843 | 900 | 1,843 |
| 2021-05-24 | 1,879 | 1,891 | 1,834 | 1,836 | 2,400 | 1,836 |
| 2021-05-21 | 1,854 | 1,877 | 1,834 | 1,877 | 2,100 | 1,877 |
| 2021-05-20 | 1,806 | 1,846 | 1,806 | 1,845 | 4,100 | 1,845 |
| 2021-05-19 | 1,798 | 1,814 | 1,789 | 1,802 | 2,500 | 1,802 |
| 2021-05-18 | 1,840 | 1,840 | 1,810 | 1,810 | 2,300 | 1,810 |
| 2021-05-17 | 1,913 | 1,913 | 1,786 | 1,798 | 15,100 | 1,798 |
| 2021-05-14 | 1,915 | 1,936 | 1,913 | 1,913 | 3,000 | 1,913 |
| 2021-05-13 | 1,921 | 1,921 | 1,902 | 1,915 | 3,900 | 1,915 |
| 2021-05-12 | 1,931 | 1,939 | 1,912 | 1,919 | 5,300 | 1,919 |
| 2021-05-11 | 1,931 | 1,955 | 1,931 | 1,932 | 1,200 | 1,932 |
| 2021-05-10 | 1,934 | 1,960 | 1,925 | 1,931 | 3,400 | 1,931 |
| 2021-05-07 | 1,930 | 1,959 | 1,930 | 1,959 | 4,300 | 1,959 |
| 2021-05-06 | 1,950 | 1,970 | 1,950 | 1,955 | 1,500 | 1,955 |
| 2021-04-30 | 1,932 | 1,946 | 1,932 | 1,937 | 4,500 | 1,937 |
| 2021-04-28 | 1,948 | 1,998 | 1,940 | 1,972 | 6,200 | 1,972 |
| 2021-04-27 | 1,929 | 1,945 | 1,926 | 1,940 | 4,000 | 1,940 |
| 2021-04-26 | 1,940 | 1,945 | 1,915 | 1,927 | 6,400 | 1,927 |
| 2021-04-23 | 1,989 | 1,989 | 1,945 | 1,945 | 2,900 | 1,945 |
| 2021-04-22 | 1,955 | 1,980 | 1,951 | 1,954 | 2,200 | 1,954 |
| 2021-04-21 | 1,955 | 1,980 | 1,944 | 1,951 | 7,900 | 1,951 |
| 2021-04-20 | 1,985 | 1,985 | 1,963 | 1,967 | 3,600 | 1,967 |
| 2021-04-19 | 1,984 | 2,000 | 1,980 | 1,990 | 7,000 | 1,990 |
| 2021-04-16 | 1,982 | 2,000 | 1,982 | 1,982 | 6,300 | 1,982 |
| 2021-04-15 | 1,984 | 1,996 | 1,978 | 1,995 | 5,700 | 1,995 |
| 2021-04-14 | 2,000 | 2,000 | 1,977 | 1,988 | 3,000 | 1,988 |
| 2021-04-13 | 1,987 | 2,000 | 1,980 | 2,000 | 5,900 | 2,000 |
| 2021-04-12 | 2,016 | 2,016 | 1,990 | 1,992 | 9,000 | 1,992 |
| 2021-04-09 | 2,026 | 2,038 | 2,022 | 2,022 | 1,300 | 2,022 |
| 2021-04-08 | 2,035 | 2,036 | 2,011 | 2,035 | 2,100 | 2,035 |
| 2021-04-07 | 2,040 | 2,040 | 2,037 | 2,037 | 1,100 | 2,037 |
| 2021-04-06 | 2,010 | 2,043 | 2,010 | 2,043 | 1,900 | 2,043 |
| 2021-04-05 | 2,040 | 2,082 | 2,000 | 2,000 | 5,000 | 2,000 |
| 2021-04-02 | 2,016 | 2,040 | 2,015 | 2,031 | 4,600 | 2,031 |
| 2021-04-01 | 2,022 | 2,049 | 2,011 | 2,016 | 3,900 | 2,016 |
| 2021-03-31 | 2,010 | 2,024 | 2,000 | 2,021 | 1,900 | 2,021 |
| 2021-03-30 | 2,080 | 2,084 | 2,013 | 2,031 | 6,100 | 2,031 |
| 2021-03-29 | 2,070 | 2,072 | 2,053 | 2,058 | 3,800 | 2,058 |
| 2021-03-26 | 2,000 | 2,101 | 1,991 | 2,072 | 8,100 | 2,072 |
| 2021-03-25 | 2,009 | 2,037 | 1,980 | 1,982 | 9,000 | 1,982 |
| 2021-03-24 | 2,075 | 2,075 | 2,000 | 2,000 | 6,600 | 2,000 |
| 2021-03-23 | 2,181 | 2,181 | 2,086 | 2,086 | 11,400 | 2,086 |
| 2021-03-22 | 2,196 | 2,202 | 2,155 | 2,190 | 4,100 | 2,190 |
| 2021-03-19 | 2,166 | 2,190 | 2,140 | 2,174 | 5,300 | 2,174 |
| 2021-03-18 | 2,093 | 2,212 | 2,093 | 2,190 | 15,100 | 2,190 |
| 2021-03-17 | 2,067 | 2,086 | 2,055 | 2,071 | 5,400 | 2,071 |
| 2021-03-16 | 2,035 | 2,085 | 2,027 | 2,070 | 4,900 | 2,070 |
| 2021-03-15 | 2,018 | 2,020 | 2,003 | 2,011 | 1,700 | 2,011 |
| 2021-03-12 | 1,999 | 2,020 | 1,990 | 2,016 | 3,000 | 2,016 |
| 2021-03-11 | 1,979 | 1,990 | 1,961 | 1,985 | 3,900 | 1,985 |
| 2021-03-10 | 1,980 | 1,982 | 1,956 | 1,956 | 4,000 | 1,956 |
| 2021-03-09 | 1,949 | 1,977 | 1,937 | 1,975 | 8,100 | 1,975 |
| 2021-03-08 | 1,988 | 1,988 | 1,952 | 1,960 | 500 | 1,960 |
| 2021-03-05 | 1,970 | 1,997 | 1,925 | 1,950 | 9,100 | 1,950 |
| 2021-03-04 | 1,978 | 2,009 | 1,967 | 1,967 | 4,800 | 1,967 |
| 2021-03-03 | 2,000 | 2,015 | 1,970 | 1,971 | 4,300 | 1,971 |
| 2021-03-02 | 2,035 | 2,035 | 1,974 | 2,015 | 5,200 | 2,015 |
| 2021-03-01 | 2,020 | 2,061 | 2,008 | 2,025 | 17,100 | 2,025 |
| 2021-02-26 | 1,945 | 1,970 | 1,938 | 1,955 | 6,100 | 1,955 |
| 2021-02-25 | 1,961 | 1,992 | 1,931 | 1,985 | 6,300 | 1,985 |
| 2021-02-24 | 1,977 | 1,977 | 1,920 | 1,928 | 5,700 | 1,928 |
| 2021-02-22 | 1,957 | 1,982 | 1,957 | 1,977 | 1,900 | 1,977 |
| 2021-02-19 | 1,989 | 1,991 | 1,913 | 1,940 | 10,000 | 1,940 |
| 2021-02-18 | 2,010 | 2,028 | 1,991 | 1,991 | 4,600 | 1,991 |
| 2021-02-17 | 2,036 | 2,036 | 1,970 | 2,008 | 12,300 | 2,008 |
| 2021-02-16 | 2,077 | 2,077 | 2,018 | 2,037 | 5,600 | 2,037 |
| 2021-02-15 | 2,120 | 2,120 | 2,005 | 2,043 | 9,500 | 2,043 |
| 2021-02-12 | 2,004 | 2,127 | 1,981 | 2,127 | 17,700 | 2,127 |
| 2021-02-10 | 1,986 | 2,000 | 1,977 | 2,000 | 2,800 | 2,000 |
| 2021-02-09 | 1,999 | 1,999 | 1,971 | 1,986 | 2,600 | 1,986 |
| 2021-02-08 | 1,986 | 1,999 | 1,975 | 1,993 | 2,600 | 1,993 |
| 2021-02-05 | 1,969 | 1,986 | 1,969 | 1,986 | 1,000 | 1,986 |
| 2021-02-04 | 2,011 | 2,011 | 1,955 | 1,976 | 6,100 | 1,976 |
| 2021-02-03 | 1,995 | 2,021 | 1,985 | 2,016 | 3,800 | 2,016 |
| 2021-02-02 | 2,009 | 2,011 | 1,986 | 1,994 | 1,300 | 1,994 |
| 2021-02-01 | 2,013 | 2,013 | 1,970 | 2,011 | 6,600 | 2,011 |
| 2021-01-29 | 1,961 | 1,990 | 1,918 | 1,933 | 13,500 | 1,933 |
| 2021-01-28 | 1,986 | 2,008 | 1,966 | 1,979 | 6,800 | 1,979 |
| 2021-01-27 | 1,979 | 2,011 | 1,975 | 2,011 | 1,300 | 2,011 |
| 2021-01-26 | 2,000 | 2,000 | 1,970 | 1,970 | 3,600 | 1,970 |
| 2021-01-25 | 1,985 | 2,026 | 1,985 | 2,002 | 3,800 | 2,002 |
| 2021-01-22 | 1,989 | 1,999 | 1,966 | 1,985 | 2,200 | 1,985 |
| 2021-01-21 | 1,976 | 2,039 | 1,954 | 1,989 | 12,500 | 1,989 |
| 2021-01-20 | 1,951 | 1,970 | 1,947 | 1,970 | 2,600 | 1,970 |
| 2021-01-19 | 1,933 | 1,953 | 1,933 | 1,952 | 2,600 | 1,952 |
| 2021-01-18 | 1,934 | 1,965 | 1,930 | 1,943 | 5,500 | 1,943 |
| 2021-01-15 | 1,945 | 1,954 | 1,938 | 1,940 | 2,100 | 1,940 |
| 2021-01-14 | 1,980 | 1,982 | 1,930 | 1,951 | 6,300 | 1,951 |
| 2021-01-13 | 1,934 | 1,987 | 1,931 | 1,980 | 5,400 | 1,980 |
| 2021-01-12 | 1,936 | 1,951 | 1,926 | 1,930 | 4,500 | 1,930 |
| 2021-01-08 | 1,930 | 1,959 | 1,930 | 1,956 | 4,700 | 1,956 |
| 2021-01-07 | 1,964 | 1,983 | 1,930 | 1,939 | 7,800 | 1,939 |
| 2021-01-06 | 1,950 | 1,991 | 1,940 | 1,984 | 4,900 | 1,984 |
| 2021-01-05 | 1,932 | 1,950 | 1,913 | 1,935 | 7,600 | 1,935 |
| 2021-01-04 | 1,948 | 1,957 | 1,894 | 1,932 | 9,500 | 1,932 |
分割・併合履歴 ： なし
