7038 フロンティア・マネジメント(株) の時系列データ [2022年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2022-12-30 | 1,286 | 1,293 | 1,254 | 1,261 | 18,300 | 1,261 |
2022-12-29 | 1,241 | 1,290 | 1,241 | 1,286 | 48,300 | 1,286 |
2022-12-28 | 1,272 | 1,272 | 1,225 | 1,231 | 45,600 | 1,231 |
2022-12-27 | 1,183 | 1,249 | 1,183 | 1,243 | 78,500 | 1,243 |
2022-12-26 | 1,191 | 1,191 | 1,161 | 1,161 | 26,500 | 1,161 |
2022-12-23 | 1,232 | 1,232 | 1,181 | 1,188 | 36,500 | 1,188 |
2022-12-22 | 1,270 | 1,270 | 1,226 | 1,232 | 57,600 | 1,232 |
2022-12-21 | 1,283 | 1,303 | 1,251 | 1,258 | 52,600 | 1,258 |
2022-12-20 | 1,343 | 1,371 | 1,242 | 1,277 | 133,200 | 1,277 |
2022-12-19 | 1,324 | 1,373 | 1,324 | 1,338 | 63,600 | 1,338 |
2022-12-16 | 1,341 | 1,348 | 1,317 | 1,329 | 40,900 | 1,329 |
2022-12-15 | 1,344 | 1,385 | 1,340 | 1,353 | 37,200 | 1,353 |
2022-12-14 | 1,325 | 1,364 | 1,321 | 1,364 | 16,500 | 1,364 |
2022-12-13 | 1,352 | 1,356 | 1,326 | 1,328 | 16,000 | 1,328 |
2022-12-12 | 1,310 | 1,369 | 1,301 | 1,357 | 36,000 | 1,357 |
2022-12-09 | 1,281 | 1,320 | 1,281 | 1,316 | 15,800 | 1,316 |
2022-12-08 | 1,297 | 1,307 | 1,259 | 1,287 | 21,300 | 1,287 |
2022-12-07 | 1,288 | 1,292 | 1,264 | 1,284 | 19,300 | 1,284 |
2022-12-06 | 1,322 | 1,322 | 1,287 | 1,296 | 40,900 | 1,296 |
2022-12-05 | 1,356 | 1,371 | 1,321 | 1,322 | 22,700 | 1,322 |
2022-12-02 | 1,387 | 1,387 | 1,336 | 1,370 | 49,700 | 1,370 |
2022-12-01 | 1,402 | 1,409 | 1,358 | 1,373 | 49,300 | 1,373 |
2022-11-30 | 1,420 | 1,428 | 1,380 | 1,405 | 50,800 | 1,405 |
2022-11-29 | 1,390 | 1,429 | 1,369 | 1,428 | 43,800 | 1,428 |
2022-11-28 | 1,397 | 1,409 | 1,342 | 1,387 | 54,900 | 1,387 |
2022-11-25 | 1,325 | 1,396 | 1,320 | 1,379 | 69,200 | 1,379 |
2022-11-24 | 1,337 | 1,337 | 1,314 | 1,324 | 40,600 | 1,324 |
2022-11-22 | 1,348 | 1,373 | 1,322 | 1,333 | 55,500 | 1,333 |
2022-11-21 | 1,327 | 1,342 | 1,298 | 1,333 | 63,200 | 1,333 |
2022-11-18 | 1,294 | 1,341 | 1,271 | 1,297 | 84,700 | 1,297 |
2022-11-17 | 1,256 | 1,305 | 1,256 | 1,278 | 41,200 | 1,278 |
2022-11-16 | 1,260 | 1,288 | 1,259 | 1,266 | 45,900 | 1,266 |
2022-11-15 | 1,260 | 1,306 | 1,243 | 1,261 | 79,400 | 1,261 |
2022-11-14 | 1,337 | 1,395 | 1,232 | 1,240 | 251,100 | 1,240 |
2022-11-11 | 1,308 | 1,325 | 1,285 | 1,293 | 68,000 | 1,293 |
2022-11-10 | 1,288 | 1,315 | 1,265 | 1,301 | 53,600 | 1,301 |
2022-11-09 | 1,277 | 1,327 | 1,274 | 1,295 | 56,500 | 1,295 |
2022-11-08 | 1,241 | 1,271 | 1,231 | 1,270 | 25,100 | 1,270 |
2022-11-07 | 1,244 | 1,247 | 1,228 | 1,240 | 21,200 | 1,240 |
2022-11-04 | 1,241 | 1,250 | 1,221 | 1,221 | 31,700 | 1,221 |
2022-11-02 | 1,256 | 1,260 | 1,234 | 1,256 | 25,300 | 1,256 |
2022-11-01 | 1,263 | 1,286 | 1,245 | 1,262 | 25,200 | 1,262 |
2022-10-31 | 1,282 | 1,290 | 1,246 | 1,256 | 48,600 | 1,256 |
2022-10-28 | 1,212 | 1,281 | 1,203 | 1,281 | 116,300 | 1,281 |
2022-10-27 | 1,213 | 1,228 | 1,202 | 1,214 | 16,600 | 1,214 |
2022-10-26 | 1,225 | 1,225 | 1,200 | 1,213 | 23,500 | 1,213 |
2022-10-25 | 1,192 | 1,230 | 1,189 | 1,195 | 27,900 | 1,195 |
2022-10-24 | 1,180 | 1,197 | 1,177 | 1,189 | 21,400 | 1,189 |
2022-10-21 | 1,192 | 1,204 | 1,169 | 1,170 | 26,600 | 1,170 |
2022-10-20 | 1,192 | 1,212 | 1,180 | 1,205 | 27,300 | 1,205 |
2022-10-19 | 1,215 | 1,216 | 1,190 | 1,206 | 21,400 | 1,206 |
2022-10-18 | 1,211 | 1,234 | 1,208 | 1,211 | 24,600 | 1,211 |
2022-10-17 | 1,173 | 1,212 | 1,168 | 1,204 | 29,000 | 1,204 |
2022-10-14 | 1,187 | 1,193 | 1,166 | 1,192 | 26,100 | 1,192 |
2022-10-13 | 1,167 | 1,171 | 1,134 | 1,137 | 38,700 | 1,137 |
2022-10-12 | 1,176 | 1,196 | 1,166 | 1,190 | 25,900 | 1,190 |
2022-10-11 | 1,197 | 1,223 | 1,178 | 1,182 | 32,800 | 1,182 |
2022-10-07 | 1,233 | 1,233 | 1,202 | 1,207 | 44,300 | 1,207 |
2022-10-06 | 1,220 | 1,265 | 1,201 | 1,235 | 58,300 | 1,235 |
2022-10-05 | 1,213 | 1,222 | 1,182 | 1,185 | 42,500 | 1,185 |
2022-10-04 | 1,170 | 1,201 | 1,170 | 1,183 | 55,600 | 1,183 |
2022-10-03 | 1,145 | 1,173 | 1,132 | 1,155 | 51,500 | 1,155 |
2022-09-30 | 1,166 | 1,170 | 1,134 | 1,164 | 85,900 | 1,164 |
2022-09-29 | 1,166 | 1,203 | 1,165 | 1,196 | 44,200 | 1,196 |
2022-09-28 | 1,216 | 1,216 | 1,150 | 1,178 | 61,800 | 1,178 |
2022-09-27 | 1,235 | 1,238 | 1,201 | 1,207 | 68,500 | 1,207 |
2022-09-26 | 1,244 | 1,244 | 1,218 | 1,221 | 24,000 | 1,221 |
2022-09-22 | 1,226 | 1,260 | 1,221 | 1,244 | 22,600 | 1,244 |
2022-09-21 | 1,253 | 1,258 | 1,221 | 1,252 | 37,600 | 1,252 |
2022-09-20 | 1,237 | 1,273 | 1,236 | 1,267 | 37,900 | 1,267 |
2022-09-16 | 1,224 | 1,248 | 1,190 | 1,221 | 59,700 | 1,221 |
2022-09-15 | 1,238 | 1,238 | 1,201 | 1,212 | 32,000 | 1,212 |
2022-09-14 | 1,230 | 1,259 | 1,224 | 1,226 | 41,500 | 1,226 |
2022-09-13 | 1,296 | 1,300 | 1,265 | 1,281 | 46,500 | 1,281 |
2022-09-12 | 1,301 | 1,301 | 1,280 | 1,288 | 30,400 | 1,288 |
2022-09-09 | 1,289 | 1,313 | 1,280 | 1,300 | 37,700 | 1,300 |
2022-09-08 | 1,275 | 1,286 | 1,254 | 1,286 | 33,700 | 1,286 |
2022-09-07 | 1,266 | 1,266 | 1,217 | 1,239 | 54,600 | 1,239 |
2022-09-06 | 1,281 | 1,302 | 1,266 | 1,266 | 32,400 | 1,266 |
2022-09-05 | 1,281 | 1,288 | 1,256 | 1,286 | 43,800 | 1,286 |
2022-09-02 | 1,314 | 1,314 | 1,281 | 1,299 | 34,100 | 1,299 |
2022-09-01 | 1,343 | 1,343 | 1,301 | 1,320 | 73,600 | 1,320 |
2022-08-31 | 1,410 | 1,410 | 1,357 | 1,357 | 50,600 | 1,357 |
2022-08-30 | 1,400 | 1,428 | 1,382 | 1,410 | 38,300 | 1,410 |
2022-08-29 | 1,394 | 1,423 | 1,376 | 1,388 | 62,500 | 1,388 |
2022-08-26 | 1,465 | 1,488 | 1,430 | 1,443 | 65,400 | 1,443 |
2022-08-25 | 1,420 | 1,474 | 1,416 | 1,465 | 150,900 | 1,465 |
2022-08-24 | 1,320 | 1,399 | 1,301 | 1,395 | 88,800 | 1,395 |
2022-08-23 | 1,272 | 1,338 | 1,272 | 1,325 | 42,400 | 1,325 |
2022-08-22 | 1,298 | 1,301 | 1,265 | 1,292 | 53,900 | 1,292 |
2022-08-19 | 1,357 | 1,359 | 1,294 | 1,328 | 132,300 | 1,328 |
2022-08-18 | 1,400 | 1,400 | 1,357 | 1,364 | 39,600 | 1,364 |
2022-08-17 | 1,411 | 1,411 | 1,333 | 1,395 | 96,900 | 1,395 |
2022-08-16 | 1,422 | 1,442 | 1,376 | 1,385 | 106,000 | 1,385 |
2022-08-15 | 1,381 | 1,506 | 1,362 | 1,452 | 324,700 | 1,452 |
2022-08-12 | 1,520 | 1,570 | 1,507 | 1,551 | 96,400 | 1,551 |
2022-08-10 | 1,518 | 1,518 | 1,470 | 1,492 | 32,600 | 1,492 |
2022-08-09 | 1,530 | 1,544 | 1,501 | 1,517 | 30,200 | 1,517 |
2022-08-08 | 1,474 | 1,530 | 1,442 | 1,529 | 37,900 | 1,529 |
2022-08-05 | 1,511 | 1,522 | 1,460 | 1,477 | 35,500 | 1,477 |
2022-08-04 | 1,530 | 1,555 | 1,506 | 1,515 | 53,000 | 1,515 |
2022-08-03 | 1,483 | 1,517 | 1,472 | 1,509 | 33,700 | 1,509 |
2022-08-02 | 1,519 | 1,528 | 1,476 | 1,482 | 49,200 | 1,482 |
2022-08-01 | 1,426 | 1,520 | 1,396 | 1,512 | 107,700 | 1,512 |
2022-07-29 | 1,417 | 1,439 | 1,394 | 1,400 | 35,600 | 1,400 |
2022-07-28 | 1,386 | 1,434 | 1,374 | 1,414 | 132,900 | 1,414 |
2022-07-27 | 1,330 | 1,378 | 1,309 | 1,357 | 41,500 | 1,357 |
2022-07-26 | 1,318 | 1,330 | 1,286 | 1,330 | 39,500 | 1,330 |
2022-07-25 | 1,387 | 1,387 | 1,313 | 1,318 | 46,500 | 1,318 |
2022-07-22 | 1,374 | 1,392 | 1,353 | 1,388 | 47,100 | 1,388 |
2022-07-21 | 1,371 | 1,381 | 1,355 | 1,369 | 30,100 | 1,369 |
2022-07-20 | 1,360 | 1,398 | 1,360 | 1,371 | 54,900 | 1,371 |
2022-07-19 | 1,346 | 1,347 | 1,312 | 1,341 | 40,500 | 1,341 |
2022-07-15 | 1,370 | 1,390 | 1,337 | 1,345 | 43,100 | 1,345 |
2022-07-14 | 1,333 | 1,365 | 1,317 | 1,359 | 43,400 | 1,359 |
2022-07-13 | 1,297 | 1,340 | 1,290 | 1,332 | 47,800 | 1,332 |
2022-07-12 | 1,309 | 1,310 | 1,281 | 1,291 | 31,900 | 1,291 |
2022-07-11 | 1,262 | 1,313 | 1,262 | 1,298 | 56,800 | 1,298 |
2022-07-08 | 1,235 | 1,270 | 1,228 | 1,247 | 69,900 | 1,247 |
2022-07-07 | 1,221 | 1,229 | 1,180 | 1,228 | 39,300 | 1,228 |
2022-07-06 | 1,185 | 1,224 | 1,184 | 1,210 | 45,900 | 1,210 |
2022-07-05 | 1,212 | 1,235 | 1,193 | 1,215 | 41,500 | 1,215 |
2022-07-04 | 1,253 | 1,254 | 1,185 | 1,197 | 110,600 | 1,197 |
2022-07-01 | 1,287 | 1,335 | 1,261 | 1,275 | 59,300 | 1,275 |
2022-06-30 | 1,339 | 1,360 | 1,274 | 1,301 | 61,300 | 1,301 |
2022-06-29 | 1,293 | 1,347 | 1,276 | 1,339 | 88,600 | 1,339 |
2022-06-28 | 1,288 | 1,333 | 1,271 | 1,323 | 98,700 | 1,323 |
2022-06-27 | 1,252 | 1,300 | 1,248 | 1,290 | 113,600 | 1,290 |
2022-06-24 | 1,185 | 1,264 | 1,185 | 1,252 | 62,700 | 1,252 |
2022-06-23 | 1,178 | 1,207 | 1,173 | 1,191 | 26,600 | 1,191 |
2022-06-22 | 1,200 | 1,204 | 1,167 | 1,178 | 33,800 | 1,178 |
2022-06-21 | 1,155 | 1,211 | 1,155 | 1,193 | 61,700 | 1,193 |
2022-06-20 | 1,170 | 1,170 | 1,110 | 1,135 | 87,100 | 1,135 |
2022-06-17 | 1,139 | 1,180 | 1,118 | 1,147 | 114,700 | 1,147 |
2022-06-16 | 1,189 | 1,196 | 1,134 | 1,144 | 109,200 | 1,144 |
2022-06-15 | 1,204 | 1,220 | 1,175 | 1,185 | 41,800 | 1,185 |
2022-06-14 | 1,205 | 1,210 | 1,170 | 1,204 | 38,000 | 1,204 |
2022-06-13 | 1,246 | 1,261 | 1,181 | 1,206 | 112,400 | 1,206 |
2022-06-10 | 1,306 | 1,306 | 1,264 | 1,284 | 45,900 | 1,284 |
2022-06-09 | 1,271 | 1,333 | 1,259 | 1,313 | 84,400 | 1,313 |
2022-06-08 | 1,324 | 1,324 | 1,278 | 1,282 | 99,300 | 1,282 |
2022-06-07 | 1,367 | 1,370 | 1,312 | 1,328 | 65,800 | 1,328 |
2022-06-06 | 1,413 | 1,413 | 1,334 | 1,350 | 129,100 | 1,350 |
2022-06-03 | 1,386 | 1,449 | 1,355 | 1,443 | 86,400 | 1,443 |
2022-06-02 | 1,372 | 1,398 | 1,348 | 1,386 | 40,500 | 1,386 |
2022-06-01 | 1,399 | 1,437 | 1,347 | 1,361 | 73,100 | 1,361 |
2022-05-31 | 1,437 | 1,439 | 1,380 | 1,403 | 106,800 | 1,403 |
2022-05-30 | 1,310 | 1,420 | 1,299 | 1,407 | 245,000 | 1,407 |
2022-05-27 | 1,323 | 1,334 | 1,254 | 1,254 | 56,300 | 1,254 |
2022-05-26 | 1,257 | 1,319 | 1,244 | 1,295 | 58,900 | 1,295 |
2022-05-25 | 1,293 | 1,297 | 1,192 | 1,267 | 34,600 | 1,267 |
2022-05-24 | 1,298 | 1,308 | 1,253 | 1,278 | 67,400 | 1,278 |
2022-05-23 | 1,286 | 1,314 | 1,238 | 1,298 | 93,300 | 1,298 |
2022-05-20 | 1,280 | 1,344 | 1,262 | 1,316 | 94,800 | 1,316 |
2022-05-19 | 1,240 | 1,313 | 1,223 | 1,272 | 130,000 | 1,272 |
2022-05-18 | 1,267 | 1,338 | 1,240 | 1,330 | 198,900 | 1,330 |
2022-05-17 | 1,139 | 1,277 | 1,095 | 1,277 | 510,300 | 1,277 |
2022-05-16 | 1,079 | 1,079 | 1,079 | 1,079 | 12,000 | 1,079 |
2022-05-13 | 897 | 943 | 897 | 929 | 49,500 | 929 |
2022-05-12 | 928 | 928 | 886 | 889 | 47,400 | 889 |
2022-05-11 | 930 | 935 | 905 | 928 | 34,000 | 928 |
2022-05-10 | 930 | 936 | 904 | 932 | 30,300 | 932 |
2022-05-09 | 979 | 979 | 929 | 930 | 37,400 | 930 |
2022-05-06 | 995 | 995 | 971 | 994 | 28,500 | 994 |
2022-05-02 | 981 | 1,008 | 976 | 1,000 | 17,600 | 1,000 |
2022-04-28 | 971 | 980 | 958 | 980 | 26,000 | 980 |
2022-04-27 | 937 | 971 | 915 | 971 | 91,200 | 971 |
2022-04-26 | 972 | 972 | 941 | 965 | 36,000 | 965 |
2022-04-25 | 924 | 952 | 921 | 942 | 65,700 | 942 |
2022-04-22 | 984 | 985 | 951 | 954 | 27,300 | 954 |
2022-04-21 | 984 | 985 | 965 | 974 | 19,700 | 974 |
2022-04-20 | 961 | 986 | 960 | 960 | 67,000 | 960 |
2022-04-19 | 973 | 979 | 955 | 959 | 28,400 | 959 |
2022-04-18 | 988 | 988 | 953 | 982 | 51,400 | 982 |
2022-04-15 | 1,010 | 1,013 | 985 | 1,000 | 25,600 | 1,000 |
2022-04-14 | 1,043 | 1,050 | 1,005 | 1,010 | 36,300 | 1,010 |
2022-04-13 | 995 | 1,049 | 995 | 1,043 | 27,600 | 1,043 |
2022-04-12 | 1,034 | 1,047 | 987 | 1,001 | 40,000 | 1,001 |
2022-04-11 | 1,070 | 1,077 | 1,039 | 1,040 | 42,600 | 1,040 |
2022-04-08 | 1,029 | 1,049 | 1,021 | 1,047 | 36,100 | 1,047 |
2022-04-07 | 1,057 | 1,070 | 1,035 | 1,038 | 73,000 | 1,038 |
2022-04-06 | 1,085 | 1,096 | 1,074 | 1,086 | 30,100 | 1,086 |
2022-04-05 | 1,138 | 1,159 | 1,095 | 1,113 | 42,300 | 1,113 |
2022-04-04 | 1,110 | 1,130 | 1,078 | 1,129 | 34,500 | 1,129 |
2022-04-01 | 1,135 | 1,135 | 1,081 | 1,097 | 38,300 | 1,097 |
2022-03-31 | 1,080 | 1,119 | 1,059 | 1,105 | 48,200 | 1,105 |
2022-03-30 | 1,079 | 1,079 | 1,045 | 1,073 | 47,400 | 1,073 |
2022-03-29 | 1,077 | 1,080 | 1,039 | 1,079 | 48,900 | 1,079 |
2022-03-28 | 1,082 | 1,082 | 1,017 | 1,032 | 32,800 | 1,032 |
2022-03-25 | 1,094 | 1,098 | 1,048 | 1,052 | 50,000 | 1,052 |
2022-03-24 | 1,027 | 1,088 | 1,024 | 1,088 | 46,400 | 1,088 |
2022-03-23 | 1,000 | 1,057 | 1,000 | 1,050 | 60,900 | 1,050 |
2022-03-22 | 1,030 | 1,030 | 984 | 1,006 | 48,200 | 1,006 |
2022-03-18 | 982 | 1,018 | 982 | 1,013 | 50,600 | 1,013 |
2022-03-17 | 954 | 990 | 949 | 990 | 69,400 | 990 |
2022-03-16 | 914 | 945 | 905 | 939 | 48,500 | 939 |
2022-03-15 | 885 | 905 | 870 | 901 | 66,100 | 901 |
2022-03-14 | 901 | 932 | 888 | 899 | 34,400 | 899 |
2022-03-11 | 913 | 916 | 885 | 900 | 49,600 | 900 |
2022-03-10 | 919 | 929 | 895 | 919 | 67,100 | 919 |
2022-03-09 | 893 | 900 | 868 | 874 | 43,100 | 874 |
2022-03-08 | 877 | 922 | 871 | 881 | 81,300 | 881 |
2022-03-07 | 899 | 924 | 884 | 895 | 82,000 | 895 |
2022-03-04 | 928 | 937 | 883 | 917 | 176,600 | 917 |
2022-03-03 | 969 | 1,010 | 925 | 964 | 184,100 | 964 |
2022-03-02 | 931 | 959 | 894 | 956 | 135,400 | 956 |
2022-03-01 | 928 | 953 | 911 | 946 | 87,100 | 946 |
2022-02-28 | 918 | 928 | 890 | 923 | 132,800 | 923 |
2022-02-25 | 800 | 893 | 800 | 888 | 283,400 | 888 |
2022-02-24 | 779 | 798 | 754 | 773 | 84,000 | 773 |
2022-02-22 | 775 | 810 | 765 | 794 | 114,300 | 794 |
2022-02-21 | 774 | 797 | 759 | 792 | 149,000 | 792 |
2022-02-18 | 800 | 800 | 765 | 798 | 93,600 | 798 |
2022-02-17 | 833 | 844 | 795 | 811 | 99,300 | 811 |
2022-02-16 | 826 | 840 | 781 | 833 | 163,400 | 833 |
2022-02-15 | 770 | 825 | 720 | 818 | 367,800 | 818 |
2022-02-14 | 704 | 794 | 704 | 794 | 312,000 | 794 |
2022-02-10 | 670 | 706 | 667 | 694 | 102,600 | 694 |
2022-02-09 | 653 | 668 | 644 | 668 | 28,300 | 668 |
2022-02-08 | 646 | 662 | 643 | 647 | 25,300 | 647 |
2022-02-07 | 653 | 662 | 640 | 653 | 40,900 | 653 |
2022-02-04 | 652 | 667 | 649 | 663 | 42,700 | 663 |
2022-02-03 | 677 | 679 | 641 | 642 | 50,200 | 642 |
2022-02-02 | 653 | 690 | 653 | 690 | 70,700 | 690 |
2022-02-01 | 670 | 677 | 650 | 653 | 54,400 | 653 |
2022-01-31 | 637 | 678 | 633 | 677 | 74,100 | 677 |
2022-01-28 | 641 | 660 | 608 | 637 | 112,100 | 637 |
2022-01-27 | 650 | 672 | 616 | 622 | 99,700 | 622 |
2022-01-26 | 645 | 655 | 632 | 650 | 36,600 | 650 |
2022-01-25 | 674 | 674 | 619 | 625 | 137,900 | 625 |
2022-01-24 | 631 | 666 | 619 | 664 | 116,300 | 664 |
2022-01-21 | 646 | 656 | 623 | 640 | 56,000 | 640 |
2022-01-20 | 632 | 666 | 632 | 658 | 586,100 | 658 |
2022-01-19 | 668 | 678 | 635 | 639 | 92,800 | 639 |
2022-01-18 | 679 | 702 | 672 | 678 | 46,700 | 678 |
2022-01-17 | 689 | 698 | 674 | 678 | 52,500 | 678 |
2022-01-14 | 692 | 704 | 682 | 695 | 38,300 | 695 |
2022-01-13 | 727 | 733 | 704 | 704 | 28,500 | 704 |
2022-01-12 | 715 | 739 | 708 | 732 | 23,200 | 732 |
2022-01-11 | 699 | 705 | 688 | 705 | 52,200 | 705 |
2022-01-07 | 693 | 711 | 682 | 692 | 41,100 | 692 |
2022-01-06 | 706 | 710 | 685 | 692 | 70,800 | 692 |
2022-01-05 | 750 | 750 | 712 | 720 | 34,500 | 720 |
2022-01-04 | 747 | 754 | 727 | 747 | 115,900 | 747 |
分割・併合履歴 : [2020-12-29]1株→2株 [2019-09-27]1株→2株