7038 フロンティア・マネジメント(株) の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 762 | 763 | 744 | 751 | 29,500 | 751 |
2021-12-29 | 733 | 777 | 731 | 777 | 58,400 | 777 |
2021-12-28 | 742 | 780 | 740 | 745 | 133,100 | 745 |
2021-12-27 | 735 | 737 | 718 | 729 | 43,700 | 729 |
2021-12-24 | 747 | 760 | 734 | 735 | 42,100 | 735 |
2021-12-23 | 731 | 752 | 726 | 732 | 63,800 | 732 |
2021-12-22 | 703 | 740 | 703 | 735 | 116,100 | 735 |
2021-12-21 | 683 | 706 | 681 | 703 | 86,800 | 703 |
2021-12-20 | 698 | 706 | 681 | 687 | 177,000 | 687 |
2021-12-17 | 727 | 735 | 688 | 689 | 230,400 | 689 |
2021-12-16 | 722 | 749 | 708 | 721 | 610,200 | 721 |
2021-12-15 | 737 | 743 | 713 | 728 | 103,300 | 728 |
2021-12-14 | 760 | 774 | 743 | 746 | 54,800 | 746 |
2021-12-13 | 781 | 781 | 742 | 750 | 460,300 | 750 |
2021-12-10 | 797 | 798 | 756 | 759 | 547,800 | 759 |
2021-12-09 | 809 | 818 | 797 | 810 | 48,100 | 810 |
2021-12-08 | 816 | 824 | 795 | 814 | 70,700 | 814 |
2021-12-07 | 799 | 825 | 795 | 825 | 90,800 | 825 |
2021-12-06 | 800 | 800 | 781 | 789 | 60,400 | 789 |
2021-12-03 | 795 | 801 | 771 | 800 | 51,400 | 800 |
2021-12-02 | 790 | 829 | 780 | 780 | 256,600 | 780 |
2021-12-01 | 815 | 815 | 779 | 782 | 445,900 | 782 |
2021-11-30 | 865 | 874 | 816 | 816 | 106,200 | 816 |
2021-11-29 | 881 | 889 | 857 | 873 | 71,500 | 873 |
2021-11-26 | 936 | 936 | 869 | 874 | 329,400 | 874 |
2021-11-25 | 888 | 1,008 | 876 | 966 | 391,500 | 966 |
2021-11-24 | 901 | 901 | 856 | 858 | 92,200 | 858 |
2021-11-22 | 890 | 914 | 880 | 909 | 85,800 | 909 |
2021-11-19 | 910 | 914 | 882 | 895 | 59,800 | 895 |
2021-11-18 | 978 | 978 | 914 | 917 | 75,200 | 917 |
2021-11-17 | 980 | 986 | 935 | 973 | 70,800 | 973 |
2021-11-16 | 993 | 1,011 | 960 | 992 | 85,200 | 992 |
2021-11-15 | 900 | 1,034 | 900 | 1,016 | 252,000 | 1,016 |
2021-11-12 | 900 | 933 | 894 | 930 | 100,600 | 930 |
2021-11-11 | 917 | 920 | 896 | 903 | 50,900 | 903 |
2021-11-10 | 906 | 917 | 887 | 915 | 68,900 | 915 |
2021-11-09 | 915 | 921 | 905 | 906 | 37,400 | 906 |
2021-11-08 | 920 | 923 | 913 | 919 | 19,000 | 919 |
2021-11-05 | 944 | 944 | 913 | 928 | 68,500 | 928 |
2021-11-04 | 971 | 975 | 928 | 939 | 60,700 | 939 |
2021-11-02 | 910 | 973 | 910 | 966 | 83,000 | 966 |
2021-11-01 | 921 | 930 | 903 | 910 | 32,500 | 910 |
2021-10-29 | 930 | 930 | 913 | 919 | 16,400 | 919 |
2021-10-28 | 939 | 939 | 916 | 930 | 19,500 | 930 |
2021-10-27 | 953 | 953 | 939 | 939 | 5,800 | 939 |
2021-10-26 | 943 | 956 | 938 | 953 | 14,200 | 953 |
2021-10-25 | 952 | 952 | 928 | 936 | 25,500 | 936 |
2021-10-22 | 999 | 999 | 955 | 955 | 26,100 | 955 |
2021-10-21 | 999 | 999 | 970 | 971 | 16,500 | 971 |
2021-10-20 | 1,000 | 1,003 | 990 | 991 | 20,100 | 991 |
2021-10-19 | 982 | 1,003 | 977 | 1,002 | 41,900 | 1,002 |
2021-10-18 | 993 | 993 | 975 | 985 | 14,100 | 985 |
2021-10-15 | 984 | 992 | 978 | 989 | 17,600 | 989 |
2021-10-14 | 967 | 985 | 963 | 980 | 21,500 | 980 |
2021-10-13 | 990 | 990 | 963 | 965 | 28,700 | 965 |
2021-10-12 | 1,022 | 1,025 | 989 | 989 | 52,300 | 989 |
2021-10-11 | 1,014 | 1,053 | 1,007 | 1,050 | 77,100 | 1,050 |
2021-10-08 | 989 | 1,009 | 989 | 1,001 | 31,700 | 1,001 |
2021-10-07 | 979 | 1,006 | 979 | 988 | 35,900 | 988 |
2021-10-06 | 971 | 1,001 | 969 | 985 | 57,300 | 985 |
2021-10-05 | 978 | 979 | 939 | 972 | 61,500 | 972 |
2021-10-04 | 1,004 | 1,018 | 981 | 987 | 41,800 | 987 |
2021-10-01 | 1,005 | 1,009 | 982 | 990 | 38,500 | 990 |
2021-09-30 | 1,021 | 1,036 | 1,015 | 1,019 | 18,800 | 1,019 |
2021-09-29 | 1,015 | 1,026 | 990 | 1,026 | 45,900 | 1,026 |
2021-09-28 | 1,048 | 1,048 | 1,016 | 1,025 | 23,800 | 1,025 |
2021-09-27 | 1,055 | 1,055 | 1,031 | 1,039 | 20,300 | 1,039 |
2021-09-24 | 1,011 | 1,039 | 1,011 | 1,039 | 58,300 | 1,039 |
2021-09-22 | 1,019 | 1,019 | 995 | 996 | 44,800 | 996 |
2021-09-21 | 1,050 | 1,050 | 1,019 | 1,019 | 34,100 | 1,019 |
2021-09-17 | 1,030 | 1,071 | 1,030 | 1,068 | 43,600 | 1,068 |
2021-09-16 | 1,046 | 1,046 | 1,006 | 1,032 | 51,700 | 1,032 |
2021-09-15 | 1,070 | 1,070 | 1,041 | 1,052 | 27,200 | 1,052 |
2021-09-14 | 1,072 | 1,081 | 1,060 | 1,081 | 22,000 | 1,081 |
2021-09-13 | 1,090 | 1,090 | 1,065 | 1,071 | 26,100 | 1,071 |
2021-09-10 | 1,070 | 1,095 | 1,065 | 1,090 | 68,300 | 1,090 |
2021-09-09 | 1,084 | 1,091 | 1,064 | 1,078 | 48,900 | 1,078 |
2021-09-08 | 1,082 | 1,100 | 1,069 | 1,075 | 47,400 | 1,075 |
2021-09-07 | 1,078 | 1,082 | 1,049 | 1,057 | 21,700 | 1,057 |
2021-09-06 | 1,073 | 1,081 | 1,029 | 1,078 | 46,100 | 1,078 |
2021-09-03 | 1,066 | 1,082 | 1,046 | 1,049 | 45,300 | 1,049 |
2021-09-02 | 1,128 | 1,128 | 1,065 | 1,066 | 76,500 | 1,066 |
2021-09-01 | 1,080 | 1,146 | 1,052 | 1,107 | 124,300 | 1,107 |
2021-08-31 | 1,045 | 1,093 | 1,036 | 1,084 | 75,900 | 1,084 |
2021-08-30 | 1,030 | 1,048 | 1,008 | 1,042 | 57,200 | 1,042 |
2021-08-27 | 1,047 | 1,055 | 1,012 | 1,016 | 45,800 | 1,016 |
2021-08-26 | 1,022 | 1,052 | 1,007 | 1,049 | 58,800 | 1,049 |
2021-08-25 | 1,040 | 1,051 | 1,010 | 1,028 | 59,800 | 1,028 |
2021-08-24 | 1,021 | 1,034 | 991 | 1,030 | 104,400 | 1,030 |
2021-08-23 | 923 | 1,025 | 909 | 1,004 | 280,600 | 1,004 |
2021-08-20 | 882 | 911 | 882 | 893 | 58,900 | 893 |
2021-08-19 | 894 | 905 | 870 | 870 | 44,200 | 870 |
2021-08-18 | 889 | 923 | 879 | 910 | 39,000 | 910 |
2021-08-17 | 884 | 903 | 876 | 889 | 36,200 | 889 |
2021-08-16 | 905 | 905 | 873 | 882 | 67,100 | 882 |
2021-08-13 | 940 | 947 | 918 | 920 | 129,100 | 920 |
2021-08-12 | 998 | 999 | 980 | 985 | 32,300 | 985 |
2021-08-11 | 1,016 | 1,016 | 995 | 1,005 | 27,300 | 1,005 |
2021-08-10 | 991 | 1,016 | 988 | 1,016 | 22,800 | 1,016 |
2021-08-06 | 1,006 | 1,006 | 984 | 999 | 30,200 | 999 |
2021-08-05 | 967 | 1,016 | 967 | 991 | 38,100 | 991 |
2021-08-04 | 1,010 | 1,010 | 961 | 979 | 71,700 | 979 |
2021-08-03 | 1,025 | 1,025 | 1,002 | 1,010 | 22,700 | 1,010 |
2021-08-02 | 1,022 | 1,023 | 1,012 | 1,022 | 27,700 | 1,022 |
2021-07-30 | 1,068 | 1,068 | 1,010 | 1,022 | 42,600 | 1,022 |
2021-07-29 | 1,060 | 1,071 | 1,047 | 1,049 | 95,400 | 1,049 |
2021-07-28 | 1,087 | 1,087 | 1,047 | 1,050 | 25,800 | 1,050 |
2021-07-27 | 1,080 | 1,090 | 1,052 | 1,086 | 34,400 | 1,086 |
2021-07-26 | 1,130 | 1,130 | 1,073 | 1,078 | 35,500 | 1,078 |
2021-07-21 | 1,105 | 1,130 | 1,099 | 1,101 | 28,000 | 1,101 |
2021-07-20 | 1,105 | 1,118 | 1,071 | 1,077 | 43,700 | 1,077 |
2021-07-19 | 1,113 | 1,113 | 1,072 | 1,105 | 68,400 | 1,105 |
2021-07-16 | 1,176 | 1,176 | 1,123 | 1,135 | 50,600 | 1,135 |
2021-07-15 | 1,227 | 1,237 | 1,162 | 1,163 | 107,700 | 1,163 |
2021-07-14 | 1,150 | 1,238 | 1,142 | 1,215 | 205,700 | 1,215 |
2021-07-13 | 1,131 | 1,150 | 1,113 | 1,120 | 38,100 | 1,120 |
2021-07-12 | 1,125 | 1,144 | 1,092 | 1,140 | 84,400 | 1,140 |
2021-07-09 | 1,059 | 1,069 | 1,022 | 1,065 | 62,200 | 1,065 |
2021-07-08 | 1,080 | 1,089 | 1,062 | 1,064 | 39,300 | 1,064 |
2021-07-07 | 1,091 | 1,117 | 1,084 | 1,089 | 32,300 | 1,089 |
2021-07-06 | 1,120 | 1,128 | 1,100 | 1,102 | 27,400 | 1,102 |
2021-07-05 | 1,138 | 1,144 | 1,115 | 1,127 | 20,700 | 1,127 |
2021-07-02 | 1,102 | 1,124 | 1,096 | 1,120 | 38,200 | 1,120 |
2021-07-01 | 1,127 | 1,127 | 1,096 | 1,100 | 34,000 | 1,100 |
2021-06-30 | 1,145 | 1,158 | 1,119 | 1,127 | 31,100 | 1,127 |
2021-06-29 | 1,139 | 1,159 | 1,139 | 1,151 | 28,700 | 1,151 |
2021-06-28 | 1,144 | 1,168 | 1,144 | 1,157 | 48,100 | 1,157 |
2021-06-25 | 1,144 | 1,156 | 1,133 | 1,137 | 29,100 | 1,137 |
2021-06-24 | 1,142 | 1,147 | 1,113 | 1,145 | 39,200 | 1,145 |
2021-06-23 | 1,154 | 1,162 | 1,122 | 1,142 | 58,300 | 1,142 |
2021-06-22 | 1,152 | 1,168 | 1,144 | 1,162 | 69,900 | 1,162 |
2021-06-21 | 1,150 | 1,164 | 1,132 | 1,149 | 66,400 | 1,149 |
2021-06-18 | 1,230 | 1,230 | 1,169 | 1,174 | 100,700 | 1,174 |
2021-06-17 | 1,270 | 1,271 | 1,218 | 1,219 | 62,900 | 1,219 |
2021-06-16 | 1,270 | 1,285 | 1,259 | 1,269 | 33,300 | 1,269 |
2021-06-15 | 1,278 | 1,288 | 1,266 | 1,271 | 25,100 | 1,271 |
2021-06-14 | 1,292 | 1,292 | 1,263 | 1,281 | 25,100 | 1,281 |
2021-06-11 | 1,330 | 1,343 | 1,270 | 1,279 | 62,000 | 1,279 |
2021-06-10 | 1,280 | 1,321 | 1,267 | 1,302 | 46,300 | 1,302 |
2021-06-09 | 1,259 | 1,282 | 1,251 | 1,267 | 58,400 | 1,267 |
2021-06-08 | 1,230 | 1,266 | 1,230 | 1,259 | 30,600 | 1,259 |
2021-06-07 | 1,234 | 1,247 | 1,227 | 1,246 | 47,000 | 1,246 |
2021-06-04 | 1,246 | 1,265 | 1,223 | 1,227 | 46,000 | 1,227 |
2021-06-03 | 1,248 | 1,279 | 1,247 | 1,263 | 56,100 | 1,263 |
2021-06-02 | 1,287 | 1,299 | 1,243 | 1,249 | 78,300 | 1,249 |
2021-06-01 | 1,287 | 1,310 | 1,271 | 1,287 | 60,000 | 1,287 |
2021-05-31 | 1,317 | 1,351 | 1,300 | 1,300 | 31,100 | 1,300 |
2021-05-28 | 1,304 | 1,320 | 1,290 | 1,320 | 57,300 | 1,320 |
2021-05-27 | 1,318 | 1,329 | 1,291 | 1,291 | 53,600 | 1,291 |
2021-05-26 | 1,362 | 1,365 | 1,315 | 1,322 | 70,600 | 1,322 |
2021-05-25 | 1,368 | 1,376 | 1,345 | 1,352 | 49,300 | 1,352 |
2021-05-24 | 1,418 | 1,440 | 1,374 | 1,379 | 58,700 | 1,379 |
2021-05-21 | 1,390 | 1,428 | 1,385 | 1,400 | 55,400 | 1,400 |
2021-05-20 | 1,370 | 1,390 | 1,365 | 1,374 | 46,600 | 1,374 |
2021-05-19 | 1,344 | 1,391 | 1,329 | 1,370 | 54,500 | 1,370 |
2021-05-18 | 1,360 | 1,424 | 1,357 | 1,366 | 101,300 | 1,366 |
2021-05-17 | 1,369 | 1,395 | 1,313 | 1,330 | 75,300 | 1,330 |
2021-05-14 | 1,355 | 1,360 | 1,275 | 1,322 | 328,500 | 1,322 |
2021-05-13 | 1,538 | 1,542 | 1,504 | 1,515 | 56,100 | 1,515 |
2021-05-12 | 1,592 | 1,621 | 1,558 | 1,578 | 63,600 | 1,578 |
2021-05-11 | 1,654 | 1,654 | 1,590 | 1,590 | 62,400 | 1,590 |
2021-05-10 | 1,692 | 1,692 | 1,640 | 1,659 | 48,200 | 1,659 |
2021-05-07 | 1,725 | 1,725 | 1,684 | 1,691 | 38,100 | 1,691 |
2021-05-06 | 1,709 | 1,709 | 1,673 | 1,697 | 50,300 | 1,697 |
2021-04-30 | 1,711 | 1,723 | 1,654 | 1,669 | 81,700 | 1,669 |
2021-04-28 | 1,751 | 1,760 | 1,712 | 1,714 | 128,400 | 1,714 |
2021-04-27 | 1,788 | 1,805 | 1,755 | 1,755 | 49,000 | 1,755 |
2021-04-26 | 1,741 | 1,798 | 1,724 | 1,795 | 56,100 | 1,795 |
2021-04-23 | 1,717 | 1,780 | 1,701 | 1,776 | 85,800 | 1,776 |
2021-04-22 | 1,760 | 1,774 | 1,723 | 1,740 | 59,000 | 1,740 |
2021-04-21 | 1,793 | 1,828 | 1,720 | 1,720 | 137,500 | 1,720 |
2021-04-20 | 1,848 | 1,853 | 1,778 | 1,803 | 70,600 | 1,803 |
2021-04-19 | 1,837 | 1,861 | 1,830 | 1,848 | 57,800 | 1,848 |
2021-04-16 | 1,810 | 1,842 | 1,791 | 1,831 | 53,500 | 1,831 |
2021-04-15 | 1,841 | 1,841 | 1,793 | 1,813 | 76,000 | 1,813 |
2021-04-14 | 1,870 | 1,909 | 1,836 | 1,844 | 74,800 | 1,844 |
2021-04-13 | 1,863 | 1,891 | 1,840 | 1,877 | 68,600 | 1,877 |
2021-04-12 | 1,935 | 1,951 | 1,849 | 1,853 | 133,100 | 1,853 |
2021-04-09 | 1,913 | 1,935 | 1,888 | 1,923 | 63,000 | 1,923 |
2021-04-08 | 1,903 | 1,938 | 1,889 | 1,925 | 51,000 | 1,925 |
2021-04-07 | 1,890 | 1,904 | 1,865 | 1,903 | 71,500 | 1,903 |
2021-04-06 | 1,928 | 1,949 | 1,905 | 1,912 | 49,200 | 1,912 |
2021-04-05 | 1,919 | 1,933 | 1,891 | 1,914 | 44,600 | 1,914 |
2021-04-02 | 1,875 | 1,899 | 1,850 | 1,899 | 36,500 | 1,899 |
2021-04-01 | 1,835 | 1,910 | 1,830 | 1,886 | 47,300 | 1,886 |
2021-03-31 | 1,899 | 1,904 | 1,814 | 1,832 | 63,700 | 1,832 |
2021-03-30 | 1,869 | 1,905 | 1,860 | 1,893 | 32,500 | 1,893 |
2021-03-29 | 1,925 | 1,925 | 1,850 | 1,880 | 46,400 | 1,880 |
2021-03-26 | 1,850 | 1,906 | 1,841 | 1,905 | 36,100 | 1,905 |
2021-03-25 | 1,802 | 1,857 | 1,779 | 1,852 | 41,200 | 1,852 |
2021-03-24 | 1,806 | 1,835 | 1,782 | 1,802 | 57,200 | 1,802 |
2021-03-23 | 1,901 | 1,915 | 1,845 | 1,855 | 53,400 | 1,855 |
2021-03-22 | 1,975 | 1,975 | 1,895 | 1,898 | 56,900 | 1,898 |
2021-03-19 | 1,903 | 1,957 | 1,885 | 1,957 | 78,700 | 1,957 |
2021-03-18 | 1,887 | 1,946 | 1,870 | 1,920 | 74,200 | 1,920 |
2021-03-17 | 1,831 | 1,864 | 1,830 | 1,849 | 26,200 | 1,849 |
2021-03-16 | 1,802 | 1,850 | 1,795 | 1,850 | 48,100 | 1,850 |
2021-03-15 | 1,864 | 1,864 | 1,793 | 1,819 | 65,600 | 1,819 |
2021-03-12 | 1,840 | 1,855 | 1,796 | 1,855 | 59,900 | 1,855 |
2021-03-11 | 1,728 | 1,810 | 1,721 | 1,800 | 89,300 | 1,800 |
2021-03-10 | 1,711 | 1,721 | 1,658 | 1,688 | 70,400 | 1,688 |
2021-03-09 | 1,700 | 1,700 | 1,635 | 1,679 | 60,700 | 1,679 |
2021-03-08 | 1,732 | 1,743 | 1,693 | 1,700 | 75,500 | 1,700 |
2021-03-05 | 1,673 | 1,701 | 1,631 | 1,692 | 89,200 | 1,692 |
2021-03-04 | 1,735 | 1,742 | 1,661 | 1,713 | 111,400 | 1,713 |
2021-03-03 | 1,770 | 1,775 | 1,707 | 1,753 | 67,400 | 1,753 |
2021-03-02 | 1,801 | 1,850 | 1,771 | 1,779 | 50,000 | 1,779 |
2021-03-01 | 1,751 | 1,807 | 1,738 | 1,799 | 93,200 | 1,799 |
2021-02-26 | 1,780 | 1,814 | 1,736 | 1,751 | 112,500 | 1,751 |
2021-02-25 | 1,820 | 1,851 | 1,810 | 1,823 | 73,400 | 1,823 |
2021-02-24 | 1,880 | 1,905 | 1,788 | 1,804 | 163,100 | 1,804 |
2021-02-22 | 1,947 | 1,949 | 1,862 | 1,903 | 173,100 | 1,903 |
2021-02-19 | 1,950 | 1,998 | 1,920 | 1,987 | 93,900 | 1,987 |
2021-02-18 | 1,951 | 2,018 | 1,931 | 1,945 | 252,700 | 1,945 |
2021-02-17 | 2,107 | 2,141 | 1,970 | 1,974 | 358,500 | 1,974 |
2021-02-16 | 2,199 | 2,220 | 2,110 | 2,125 | 189,500 | 2,125 |
2021-02-15 | 2,202 | 2,214 | 2,135 | 2,178 | 219,100 | 2,178 |
2021-02-12 | 2,232 | 2,247 | 2,175 | 2,177 | 253,300 | 2,177 |
2021-02-10 | 2,312 | 2,370 | 2,220 | 2,232 | 557,000 | 2,232 |
2021-02-09 | 2,519 | 2,635 | 2,468 | 2,562 | 193,100 | 2,562 |
2021-02-08 | 2,342 | 2,448 | 2,342 | 2,446 | 75,800 | 2,446 |
2021-02-05 | 2,426 | 2,439 | 2,366 | 2,392 | 37,100 | 2,392 |
2021-02-04 | 2,444 | 2,444 | 2,305 | 2,408 | 76,900 | 2,408 |
2021-02-03 | 2,410 | 2,529 | 2,366 | 2,456 | 149,400 | 2,456 |
2021-02-02 | 2,230 | 2,390 | 2,228 | 2,372 | 84,000 | 2,372 |
2021-02-01 | 2,145 | 2,222 | 2,121 | 2,199 | 30,700 | 2,199 |
2021-01-29 | 2,178 | 2,232 | 2,128 | 2,141 | 32,000 | 2,141 |
2021-01-28 | 2,173 | 2,221 | 2,152 | 2,189 | 27,300 | 2,189 |
2021-01-27 | 2,290 | 2,290 | 2,185 | 2,223 | 57,400 | 2,223 |
2021-01-26 | 2,363 | 2,363 | 2,233 | 2,247 | 40,600 | 2,247 |
2021-01-25 | 2,386 | 2,397 | 2,250 | 2,363 | 87,500 | 2,363 |
2021-01-22 | 2,207 | 2,376 | 2,200 | 2,347 | 123,400 | 2,347 |
2021-01-21 | 2,180 | 2,292 | 2,177 | 2,199 | 80,100 | 2,199 |
2021-01-20 | 2,079 | 2,159 | 2,076 | 2,150 | 47,700 | 2,150 |
2021-01-19 | 2,138 | 2,138 | 2,040 | 2,096 | 75,800 | 2,096 |
2021-01-18 | 2,100 | 2,150 | 2,079 | 2,138 | 34,200 | 2,138 |
2021-01-15 | 2,150 | 2,160 | 2,100 | 2,112 | 38,400 | 2,112 |
2021-01-14 | 2,226 | 2,245 | 2,152 | 2,160 | 69,200 | 2,160 |
2021-01-13 | 2,201 | 2,265 | 2,197 | 2,248 | 44,300 | 2,248 |
2021-01-12 | 2,271 | 2,280 | 2,161 | 2,201 | 68,000 | 2,201 |
2021-01-08 | 2,263 | 2,295 | 2,129 | 2,260 | 125,100 | 2,260 |
2021-01-07 | 2,235 | 2,372 | 2,215 | 2,309 | 92,700 | 2,309 |
2021-01-06 | 2,261 | 2,267 | 2,116 | 2,185 | 95,300 | 2,185 |
2021-01-05 | 2,333 | 2,354 | 2,229 | 2,244 | 47,500 | 2,244 |
2021-01-04 | 2,440 | 2,440 | 2,303 | 2,320 | 57,200 | 2,320 |
分割・併合履歴 : [2020-12-29]1株→2株 [2019-09-27]1株→2株