7031 (株)インバウンドテック の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,006 | 1,015 | 991 | 992 | 7,700 | 992 |
| 2023-12-28 | 959 | 994 | 956 | 994 | 4,300 | 994 |
| 2023-12-27 | 985 | 1,000 | 963 | 970 | 21,600 | 970 |
| 2023-12-26 | 985 | 985 | 950 | 977 | 30,200 | 977 |
| 2023-12-25 | 979 | 980 | 955 | 980 | 13,500 | 980 |
| 2023-12-22 | 976 | 997 | 960 | 974 | 9,700 | 974 |
| 2023-12-21 | 978 | 997 | 977 | 992 | 4,800 | 992 |
| 2023-12-20 | 991 | 1,000 | 981 | 994 | 3,900 | 994 |
| 2023-12-19 | 981 | 1,012 | 981 | 999 | 4,100 | 999 |
| 2023-12-18 | 966 | 1,028 | 966 | 998 | 10,400 | 998 |
| 2023-12-15 | 940 | 980 | 940 | 970 | 16,400 | 970 |
| 2023-12-14 | 1,000 | 1,001 | 943 | 951 | 23,900 | 951 |
| 2023-12-13 | 1,001 | 1,010 | 980 | 980 | 20,400 | 980 |
| 2023-12-12 | 1,025 | 1,027 | 993 | 1,000 | 12,400 | 1,000 |
| 2023-12-11 | 1,006 | 1,030 | 1,006 | 1,026 | 6,700 | 1,026 |
| 2023-12-08 | 1,035 | 1,035 | 1,002 | 1,005 | 29,000 | 1,005 |
| 2023-12-07 | 1,022 | 1,022 | 1,007 | 1,013 | 1,300 | 1,013 |
| 2023-12-06 | 1,023 | 1,038 | 1,018 | 1,038 | 3,000 | 1,038 |
| 2023-12-05 | 1,027 | 1,049 | 1,013 | 1,018 | 7,100 | 1,018 |
| 2023-12-04 | 1,003 | 1,049 | 1,000 | 1,027 | 15,300 | 1,027 |
| 2023-12-01 | 1,005 | 1,005 | 1,000 | 1,002 | 8,100 | 1,002 |
| 2023-11-30 | 1,019 | 1,030 | 1,007 | 1,015 | 8,400 | 1,015 |
| 2023-11-29 | 1,010 | 1,020 | 1,005 | 1,017 | 2,600 | 1,017 |
| 2023-11-28 | 1,027 | 1,027 | 1,002 | 1,010 | 4,600 | 1,010 |
| 2023-11-27 | 1,039 | 1,039 | 1,007 | 1,024 | 9,500 | 1,024 |
| 2023-11-24 | 981 | 1,063 | 981 | 1,045 | 39,900 | 1,045 |
| 2023-11-22 | 984 | 991 | 980 | 983 | 9,300 | 983 |
| 2023-11-21 | 1,003 | 1,010 | 982 | 988 | 24,100 | 988 |
| 2023-11-20 | 1,003 | 1,020 | 997 | 999 | 13,600 | 999 |
| 2023-11-17 | 990 | 1,013 | 986 | 1,010 | 18,900 | 1,010 |
| 2023-11-16 | 982 | 1,032 | 980 | 994 | 22,100 | 994 |
| 2023-11-15 | 1,100 | 1,102 | 975 | 980 | 107,300 | 980 |
| 2023-11-14 | 1,152 | 1,152 | 1,128 | 1,128 | 8,400 | 1,128 |
| 2023-11-13 | 1,150 | 1,186 | 1,150 | 1,152 | 6,000 | 1,152 |
| 2023-11-10 | 1,150 | 1,164 | 1,139 | 1,153 | 18,900 | 1,153 |
| 2023-11-09 | 1,157 | 1,163 | 1,150 | 1,154 | 8,500 | 1,154 |
| 2023-11-08 | 1,170 | 1,181 | 1,154 | 1,155 | 6,700 | 1,155 |
| 2023-11-07 | 1,188 | 1,196 | 1,170 | 1,170 | 13,800 | 1,170 |
| 2023-11-06 | 1,175 | 1,192 | 1,151 | 1,192 | 12,300 | 1,192 |
| 2023-11-02 | 1,150 | 1,175 | 1,150 | 1,175 | 10,000 | 1,175 |
| 2023-11-01 | 1,174 | 1,174 | 1,150 | 1,151 | 12,100 | 1,151 |
| 2023-10-31 | 1,178 | 1,189 | 1,155 | 1,180 | 5,800 | 1,180 |
| 2023-10-30 | 1,180 | 1,199 | 1,178 | 1,178 | 4,600 | 1,178 |
| 2023-10-27 | 1,153 | 1,193 | 1,153 | 1,184 | 8,000 | 1,184 |
| 2023-10-26 | 1,158 | 1,174 | 1,151 | 1,151 | 5,400 | 1,151 |
| 2023-10-25 | 1,156 | 1,201 | 1,156 | 1,160 | 8,800 | 1,160 |
| 2023-10-24 | 1,152 | 1,169 | 1,107 | 1,145 | 31,900 | 1,145 |
| 2023-10-23 | 1,206 | 1,206 | 1,166 | 1,166 | 6,900 | 1,166 |
| 2023-10-20 | 1,197 | 1,213 | 1,195 | 1,206 | 7,300 | 1,206 |
| 2023-10-19 | 1,218 | 1,231 | 1,207 | 1,207 | 9,800 | 1,207 |
| 2023-10-18 | 1,218 | 1,236 | 1,210 | 1,234 | 5,600 | 1,234 |
| 2023-10-17 | 1,206 | 1,229 | 1,206 | 1,218 | 6,600 | 1,218 |
| 2023-10-16 | 1,197 | 1,243 | 1,197 | 1,206 | 11,100 | 1,206 |
| 2023-10-13 | 1,204 | 1,229 | 1,204 | 1,224 | 11,200 | 1,224 |
| 2023-10-12 | 1,219 | 1,234 | 1,219 | 1,234 | 7,100 | 1,234 |
| 2023-10-11 | 1,210 | 1,236 | 1,210 | 1,227 | 8,200 | 1,227 |
| 2023-10-10 | 1,202 | 1,227 | 1,202 | 1,216 | 9,400 | 1,216 |
| 2023-10-06 | 1,190 | 1,212 | 1,190 | 1,202 | 10,000 | 1,202 |
| 2023-10-05 | 1,150 | 1,197 | 1,134 | 1,197 | 25,300 | 1,197 |
| 2023-10-04 | 1,145 | 1,155 | 1,104 | 1,124 | 31,200 | 1,124 |
| 2023-10-03 | 1,207 | 1,230 | 1,163 | 1,174 | 34,500 | 1,174 |
| 2023-10-02 | 1,252 | 1,266 | 1,237 | 1,237 | 10,400 | 1,237 |
| 2023-09-29 | 1,242 | 1,260 | 1,227 | 1,247 | 12,300 | 1,247 |
| 2023-09-28 | 1,207 | 1,240 | 1,205 | 1,227 | 7,300 | 1,227 |
| 2023-09-27 | 1,185 | 1,237 | 1,185 | 1,237 | 12,600 | 1,237 |
| 2023-09-26 | 1,200 | 1,235 | 1,200 | 1,215 | 6,200 | 1,215 |
| 2023-09-25 | 1,186 | 1,222 | 1,186 | 1,215 | 9,800 | 1,215 |
| 2023-09-22 | 1,158 | 1,204 | 1,156 | 1,201 | 17,900 | 1,201 |
| 2023-09-21 | 1,204 | 1,204 | 1,153 | 1,168 | 45,300 | 1,168 |
| 2023-09-20 | 1,203 | 1,215 | 1,203 | 1,204 | 5,300 | 1,204 |
| 2023-09-19 | 1,215 | 1,220 | 1,200 | 1,214 | 14,600 | 1,214 |
| 2023-09-15 | 1,218 | 1,220 | 1,208 | 1,219 | 10,900 | 1,219 |
| 2023-09-14 | 1,243 | 1,243 | 1,213 | 1,216 | 9,000 | 1,216 |
| 2023-09-13 | 1,239 | 1,244 | 1,217 | 1,225 | 12,700 | 1,225 |
| 2023-09-12 | 1,210 | 1,249 | 1,210 | 1,240 | 17,400 | 1,240 |
| 2023-09-11 | 1,233 | 1,233 | 1,200 | 1,207 | 27,000 | 1,207 |
| 2023-09-08 | 1,223 | 1,237 | 1,220 | 1,233 | 10,300 | 1,233 |
| 2023-09-07 | 1,245 | 1,247 | 1,222 | 1,222 | 20,300 | 1,222 |
| 2023-09-06 | 1,258 | 1,259 | 1,245 | 1,250 | 12,600 | 1,250 |
| 2023-09-05 | 1,257 | 1,263 | 1,245 | 1,258 | 12,200 | 1,258 |
| 2023-09-04 | 1,255 | 1,270 | 1,251 | 1,251 | 11,400 | 1,251 |
| 2023-09-01 | 1,257 | 1,265 | 1,237 | 1,262 | 26,700 | 1,262 |
| 2023-08-31 | 1,290 | 1,290 | 1,269 | 1,270 | 12,500 | 1,270 |
| 2023-08-30 | 1,304 | 1,310 | 1,276 | 1,290 | 19,300 | 1,290 |
| 2023-08-29 | 1,270 | 1,307 | 1,270 | 1,301 | 16,600 | 1,301 |
| 2023-08-28 | 1,287 | 1,299 | 1,265 | 1,270 | 15,800 | 1,270 |
| 2023-08-25 | 1,285 | 1,307 | 1,278 | 1,285 | 24,400 | 1,285 |
| 2023-08-24 | 1,335 | 1,335 | 1,286 | 1,290 | 18,500 | 1,290 |
| 2023-08-23 | 1,318 | 1,343 | 1,318 | 1,325 | 13,200 | 1,325 |
| 2023-08-22 | 1,316 | 1,339 | 1,310 | 1,327 | 19,000 | 1,327 |
| 2023-08-21 | 1,285 | 1,328 | 1,278 | 1,319 | 31,700 | 1,319 |
| 2023-08-18 | 1,280 | 1,309 | 1,257 | 1,276 | 36,000 | 1,276 |
| 2023-08-17 | 1,250 | 1,291 | 1,214 | 1,291 | 46,600 | 1,291 |
| 2023-08-16 | 1,235 | 1,281 | 1,221 | 1,250 | 68,300 | 1,250 |
| 2023-08-15 | 1,319 | 1,320 | 1,241 | 1,248 | 136,700 | 1,248 |
| 2023-08-14 | 1,424 | 1,425 | 1,375 | 1,379 | 67,800 | 1,379 |
| 2023-08-10 | 1,430 | 1,463 | 1,375 | 1,404 | 170,500 | 1,404 |
| 2023-08-09 | 1,394 | 1,412 | 1,369 | 1,395 | 44,000 | 1,395 |
| 2023-08-08 | 1,400 | 1,408 | 1,371 | 1,371 | 16,100 | 1,371 |
| 2023-08-07 | 1,380 | 1,401 | 1,367 | 1,391 | 18,100 | 1,391 |
| 2023-08-04 | 1,403 | 1,406 | 1,387 | 1,387 | 20,600 | 1,387 |
| 2023-08-03 | 1,400 | 1,408 | 1,395 | 1,403 | 14,100 | 1,403 |
| 2023-08-02 | 1,424 | 1,435 | 1,401 | 1,402 | 20,000 | 1,402 |
| 2023-08-01 | 1,420 | 1,447 | 1,410 | 1,427 | 49,400 | 1,427 |
| 2023-07-31 | 1,387 | 1,412 | 1,387 | 1,402 | 24,000 | 1,402 |
| 2023-07-28 | 1,381 | 1,394 | 1,368 | 1,383 | 32,100 | 1,383 |
| 2023-07-27 | 1,395 | 1,412 | 1,382 | 1,405 | 25,700 | 1,405 |
| 2023-07-26 | 1,361 | 1,402 | 1,350 | 1,385 | 27,500 | 1,385 |
| 2023-07-25 | 1,399 | 1,404 | 1,360 | 1,361 | 37,900 | 1,361 |
| 2023-07-24 | 1,392 | 1,431 | 1,392 | 1,399 | 41,700 | 1,399 |
| 2023-07-21 | 1,419 | 1,419 | 1,389 | 1,390 | 26,300 | 1,390 |
| 2023-07-20 | 1,413 | 1,433 | 1,399 | 1,419 | 23,500 | 1,419 |
| 2023-07-19 | 1,399 | 1,417 | 1,392 | 1,413 | 23,700 | 1,413 |
| 2023-07-18 | 1,398 | 1,404 | 1,387 | 1,402 | 9,800 | 1,402 |
| 2023-07-14 | 1,407 | 1,416 | 1,372 | 1,398 | 23,100 | 1,398 |
| 2023-07-13 | 1,398 | 1,403 | 1,381 | 1,403 | 16,800 | 1,403 |
| 2023-07-12 | 1,433 | 1,433 | 1,374 | 1,390 | 29,700 | 1,390 |
| 2023-07-11 | 1,398 | 1,444 | 1,398 | 1,431 | 52,400 | 1,431 |
| 2023-07-10 | 1,383 | 1,409 | 1,374 | 1,395 | 48,600 | 1,395 |
| 2023-07-07 | 1,365 | 1,409 | 1,360 | 1,398 | 48,400 | 1,398 |
| 2023-07-06 | 1,394 | 1,450 | 1,375 | 1,376 | 115,200 | 1,376 |
| 2023-07-05 | 1,490 | 1,490 | 1,384 | 1,406 | 389,100 | 1,406 |
| 2023-07-04 | 1,329 | 1,340 | 1,315 | 1,340 | 13,200 | 1,340 |
| 2023-07-03 | 1,321 | 1,338 | 1,308 | 1,329 | 18,700 | 1,329 |
| 2023-06-30 | 1,305 | 1,322 | 1,291 | 1,309 | 19,300 | 1,309 |
| 2023-06-29 | 1,313 | 1,331 | 1,306 | 1,311 | 14,100 | 1,311 |
| 2023-06-28 | 1,307 | 1,330 | 1,301 | 1,317 | 17,800 | 1,317 |
| 2023-06-27 | 1,319 | 1,319 | 1,286 | 1,297 | 33,300 | 1,297 |
| 2023-06-26 | 1,337 | 1,337 | 1,300 | 1,314 | 25,800 | 1,314 |
| 2023-06-23 | 1,374 | 1,386 | 1,326 | 1,337 | 83,700 | 1,337 |
| 2023-06-22 | 1,377 | 1,382 | 1,337 | 1,344 | 54,300 | 1,344 |
| 2023-06-21 | 1,377 | 1,397 | 1,354 | 1,382 | 46,700 | 1,382 |
| 2023-06-20 | 1,360 | 1,386 | 1,349 | 1,386 | 37,200 | 1,386 |
| 2023-06-19 | 1,331 | 1,365 | 1,316 | 1,360 | 60,300 | 1,360 |
| 2023-06-16 | 1,280 | 1,327 | 1,264 | 1,327 | 39,500 | 1,327 |
| 2023-06-15 | 1,290 | 1,301 | 1,275 | 1,280 | 39,300 | 1,280 |
| 2023-06-14 | 1,330 | 1,339 | 1,291 | 1,291 | 69,100 | 1,291 |
| 2023-06-13 | 1,354 | 1,364 | 1,333 | 1,333 | 33,800 | 1,333 |
| 2023-06-12 | 1,329 | 1,359 | 1,326 | 1,341 | 46,800 | 1,341 |
| 2023-06-09 | 1,338 | 1,344 | 1,316 | 1,321 | 29,100 | 1,321 |
| 2023-06-08 | 1,345 | 1,354 | 1,320 | 1,322 | 31,000 | 1,322 |
| 2023-06-07 | 1,348 | 1,374 | 1,336 | 1,348 | 54,900 | 1,348 |
| 2023-06-06 | 1,355 | 1,355 | 1,324 | 1,331 | 45,000 | 1,331 |
| 2023-06-05 | 1,392 | 1,392 | 1,346 | 1,360 | 45,300 | 1,360 |
| 2023-06-02 | 1,341 | 1,389 | 1,330 | 1,379 | 52,300 | 1,379 |
| 2023-06-01 | 1,328 | 1,360 | 1,320 | 1,336 | 45,300 | 1,336 |
| 2023-05-31 | 1,347 | 1,351 | 1,319 | 1,340 | 37,000 | 1,340 |
| 2023-05-30 | 1,352 | 1,367 | 1,310 | 1,361 | 78,400 | 1,361 |
| 2023-05-29 | 1,346 | 1,361 | 1,329 | 1,344 | 38,000 | 1,344 |
| 2023-05-26 | 1,370 | 1,384 | 1,334 | 1,336 | 89,600 | 1,336 |
| 2023-05-25 | 1,410 | 1,421 | 1,371 | 1,372 | 57,400 | 1,372 |
| 2023-05-24 | 1,427 | 1,471 | 1,405 | 1,412 | 65,000 | 1,412 |
| 2023-05-23 | 1,482 | 1,506 | 1,431 | 1,431 | 77,000 | 1,431 |
| 2023-05-22 | 1,439 | 1,471 | 1,420 | 1,456 | 54,600 | 1,456 |
| 2023-05-19 | 1,418 | 1,438 | 1,412 | 1,421 | 64,800 | 1,421 |
| 2023-05-18 | 1,468 | 1,469 | 1,393 | 1,419 | 119,900 | 1,419 |
| 2023-05-17 | 1,437 | 1,479 | 1,400 | 1,439 | 179,600 | 1,439 |
| 2023-05-16 | 1,349 | 1,430 | 1,335 | 1,407 | 356,900 | 1,407 |
| 2023-05-15 | 1,602 | 1,607 | 1,525 | 1,579 | 155,700 | 1,579 |
| 2023-05-12 | 1,586 | 1,606 | 1,561 | 1,602 | 84,800 | 1,602 |
| 2023-05-11 | 1,590 | 1,631 | 1,590 | 1,593 | 77,300 | 1,593 |
| 2023-05-10 | 1,623 | 1,624 | 1,590 | 1,602 | 123,400 | 1,602 |
| 2023-05-09 | 1,658 | 1,663 | 1,610 | 1,640 | 152,400 | 1,640 |
| 2023-05-08 | 1,713 | 1,770 | 1,649 | 1,677 | 370,700 | 1,677 |
| 2023-05-02 | 1,692 | 1,725 | 1,633 | 1,639 | 194,600 | 1,639 |
| 2023-05-01 | 1,700 | 1,762 | 1,649 | 1,707 | 420,900 | 1,707 |
| 2023-04-28 | 1,574 | 1,680 | 1,545 | 1,668 | 448,300 | 1,668 |
| 2023-04-27 | 1,560 | 1,649 | 1,528 | 1,545 | 470,800 | 1,545 |
| 2023-04-26 | 1,591 | 1,634 | 1,523 | 1,529 | 395,900 | 1,529 |
| 2023-04-25 | 1,638 | 1,716 | 1,563 | 1,624 | 1,186,400 | 1,624 |
| 2023-04-24 | 1,550 | 1,770 | 1,533 | 1,613 | 2,853,500 | 1,613 |
| 2023-04-21 | 1,551 | 1,581 | 1,445 | 1,480 | 295,700 | 1,480 |
| 2023-04-20 | 1,449 | 1,620 | 1,424 | 1,545 | 1,183,900 | 1,545 |
| 2023-04-19 | 1,408 | 1,451 | 1,396 | 1,449 | 72,600 | 1,449 |
| 2023-04-18 | 1,410 | 1,426 | 1,390 | 1,408 | 46,200 | 1,408 |
| 2023-04-17 | 1,452 | 1,464 | 1,409 | 1,420 | 63,400 | 1,420 |
| 2023-04-14 | 1,490 | 1,490 | 1,433 | 1,433 | 65,600 | 1,433 |
| 2023-04-13 | 1,450 | 1,499 | 1,422 | 1,482 | 104,300 | 1,482 |
| 2023-04-12 | 1,410 | 1,446 | 1,400 | 1,435 | 65,800 | 1,435 |
| 2023-04-11 | 1,389 | 1,448 | 1,389 | 1,410 | 68,200 | 1,410 |
| 2023-04-10 | 1,353 | 1,404 | 1,331 | 1,388 | 74,300 | 1,388 |
| 2023-04-07 | 1,375 | 1,393 | 1,320 | 1,337 | 101,800 | 1,337 |
| 2023-04-06 | 1,365 | 1,450 | 1,351 | 1,385 | 91,100 | 1,385 |
| 2023-04-05 | 1,389 | 1,390 | 1,363 | 1,376 | 38,600 | 1,376 |
| 2023-04-04 | 1,429 | 1,436 | 1,384 | 1,389 | 71,800 | 1,389 |
| 2023-04-03 | 1,418 | 1,466 | 1,418 | 1,450 | 45,500 | 1,450 |
| 2023-03-31 | 1,429 | 1,459 | 1,401 | 1,408 | 43,800 | 1,408 |
| 2023-03-30 | 1,410 | 1,440 | 1,380 | 1,400 | 32,300 | 1,400 |
| 2023-03-29 | 1,400 | 1,425 | 1,380 | 1,410 | 35,000 | 1,410 |
| 2023-03-28 | 1,453 | 1,453 | 1,408 | 1,408 | 41,200 | 1,408 |
| 2023-03-27 | 1,441 | 1,460 | 1,405 | 1,453 | 43,800 | 1,453 |
| 2023-03-24 | 1,425 | 1,439 | 1,375 | 1,435 | 45,700 | 1,435 |
| 2023-03-23 | 1,365 | 1,436 | 1,357 | 1,415 | 59,000 | 1,415 |
| 2023-03-22 | 1,414 | 1,444 | 1,372 | 1,390 | 88,800 | 1,390 |
| 2023-03-20 | 1,516 | 1,516 | 1,368 | 1,379 | 154,800 | 1,379 |
| 2023-03-17 | 1,455 | 1,530 | 1,455 | 1,515 | 91,800 | 1,515 |
| 2023-03-16 | 1,447 | 1,478 | 1,407 | 1,425 | 106,900 | 1,425 |
| 2023-03-15 | 1,495 | 1,524 | 1,461 | 1,496 | 93,100 | 1,496 |
| 2023-03-14 | 1,520 | 1,541 | 1,416 | 1,436 | 158,400 | 1,436 |
| 2023-03-13 | 1,476 | 1,550 | 1,472 | 1,520 | 154,700 | 1,520 |
| 2023-03-10 | 1,553 | 1,645 | 1,542 | 1,549 | 144,900 | 1,549 |
| 2023-03-09 | 1,621 | 1,631 | 1,571 | 1,578 | 128,800 | 1,578 |
| 2023-03-08 | 1,520 | 1,694 | 1,499 | 1,635 | 260,400 | 1,635 |
| 2023-03-07 | 1,480 | 1,568 | 1,456 | 1,546 | 120,800 | 1,546 |
| 2023-03-06 | 1,470 | 1,522 | 1,450 | 1,487 | 85,400 | 1,487 |
| 2023-03-03 | 1,499 | 1,518 | 1,457 | 1,463 | 46,300 | 1,463 |
| 2023-03-02 | 1,542 | 1,542 | 1,477 | 1,480 | 51,500 | 1,480 |
| 2023-03-01 | 1,535 | 1,570 | 1,479 | 1,520 | 87,900 | 1,520 |
| 2023-02-28 | 1,454 | 1,594 | 1,422 | 1,514 | 179,500 | 1,514 |
| 2023-02-27 | 1,370 | 1,441 | 1,353 | 1,424 | 45,900 | 1,424 |
| 2023-02-24 | 1,368 | 1,380 | 1,350 | 1,369 | 35,200 | 1,369 |
| 2023-02-22 | 1,375 | 1,400 | 1,361 | 1,368 | 52,700 | 1,368 |
| 2023-02-21 | 1,385 | 1,509 | 1,371 | 1,405 | 131,000 | 1,405 |
| 2023-02-20 | 1,470 | 1,495 | 1,385 | 1,385 | 117,900 | 1,385 |
| 2023-02-17 | 1,415 | 1,495 | 1,387 | 1,452 | 184,600 | 1,452 |
| 2023-02-16 | 1,248 | 1,454 | 1,240 | 1,439 | 403,200 | 1,439 |
| 2023-02-15 | 1,287 | 1,288 | 1,190 | 1,235 | 150,600 | 1,235 |
| 2023-02-14 | 1,277 | 1,296 | 1,254 | 1,287 | 66,600 | 1,287 |
| 2023-02-13 | 1,271 | 1,272 | 1,225 | 1,259 | 34,800 | 1,259 |
| 2023-02-10 | 1,290 | 1,290 | 1,243 | 1,258 | 30,600 | 1,258 |
| 2023-02-09 | 1,267 | 1,280 | 1,247 | 1,280 | 13,200 | 1,280 |
| 2023-02-08 | 1,268 | 1,268 | 1,238 | 1,251 | 13,300 | 1,251 |
| 2023-02-07 | 1,273 | 1,288 | 1,241 | 1,251 | 40,300 | 1,251 |
| 2023-02-06 | 1,289 | 1,289 | 1,243 | 1,243 | 69,500 | 1,243 |
| 2023-02-03 | 1,305 | 1,305 | 1,281 | 1,290 | 19,900 | 1,290 |
| 2023-02-02 | 1,292 | 1,327 | 1,292 | 1,305 | 18,500 | 1,305 |
| 2023-02-01 | 1,303 | 1,334 | 1,289 | 1,291 | 26,400 | 1,291 |
| 2023-01-31 | 1,308 | 1,315 | 1,289 | 1,303 | 17,800 | 1,303 |
| 2023-01-30 | 1,327 | 1,362 | 1,300 | 1,315 | 37,800 | 1,315 |
| 2023-01-27 | 1,319 | 1,330 | 1,291 | 1,312 | 24,500 | 1,312 |
| 2023-01-26 | 1,350 | 1,351 | 1,305 | 1,319 | 34,800 | 1,319 |
| 2023-01-25 | 1,325 | 1,378 | 1,308 | 1,364 | 64,300 | 1,364 |
| 2023-01-24 | 1,383 | 1,405 | 1,304 | 1,319 | 100,100 | 1,319 |
| 2023-01-23 | 1,420 | 1,425 | 1,343 | 1,364 | 76,800 | 1,364 |
| 2023-01-20 | 1,390 | 1,413 | 1,342 | 1,390 | 77,500 | 1,390 |
| 2023-01-19 | 1,317 | 1,378 | 1,308 | 1,366 | 62,600 | 1,366 |
| 2023-01-18 | 1,319 | 1,332 | 1,264 | 1,330 | 103,700 | 1,330 |
| 2023-01-17 | 1,264 | 1,390 | 1,252 | 1,340 | 150,300 | 1,340 |
| 2023-01-16 | 1,287 | 1,383 | 1,245 | 1,247 | 249,200 | 1,247 |
| 2023-01-13 | 1,221 | 1,250 | 1,204 | 1,227 | 19,100 | 1,227 |
| 2023-01-12 | 1,256 | 1,256 | 1,211 | 1,234 | 33,800 | 1,234 |
| 2023-01-11 | 1,243 | 1,271 | 1,229 | 1,251 | 41,500 | 1,251 |
| 2023-01-10 | 1,222 | 1,242 | 1,168 | 1,233 | 87,700 | 1,233 |
| 2023-01-06 | 1,120 | 1,162 | 1,120 | 1,162 | 27,300 | 1,162 |
| 2023-01-05 | 1,180 | 1,185 | 1,121 | 1,127 | 47,800 | 1,127 |
| 2023-01-04 | 1,171 | 1,202 | 1,160 | 1,161 | 40,300 | 1,161 |
分割・併合履歴 ： なし
