7031 (株)インバウンドテック の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 3,090 | 3,150 | 3,070 | 3,120 | 2,400 | 3,120 |
| 2021-12-29 | 3,045 | 3,185 | 3,010 | 3,120 | 1,900 | 3,120 |
| 2021-12-28 | 3,050 | 3,050 | 3,010 | 3,015 | 3,300 | 3,015 |
| 2021-12-27 | 3,100 | 3,140 | 3,025 | 3,030 | 4,900 | 3,030 |
| 2021-12-24 | 3,170 | 3,170 | 3,090 | 3,100 | 2,600 | 3,100 |
| 2021-12-23 | 3,175 | 3,225 | 3,155 | 3,170 | 1,500 | 3,170 |
| 2021-12-22 | 3,130 | 3,220 | 3,130 | 3,175 | 2,400 | 3,175 |
| 2021-12-21 | 3,140 | 3,175 | 3,085 | 3,130 | 2,400 | 3,130 |
| 2021-12-20 | 3,125 | 3,175 | 3,095 | 3,100 | 3,600 | 3,100 |
| 2021-12-17 | 3,220 | 3,275 | 3,150 | 3,195 | 4,300 | 3,195 |
| 2021-12-16 | 3,400 | 3,400 | 3,220 | 3,255 | 5,400 | 3,255 |
| 2021-12-15 | 3,285 | 3,340 | 3,265 | 3,340 | 1,400 | 3,340 |
| 2021-12-14 | 3,295 | 3,335 | 3,240 | 3,285 | 2,200 | 3,285 |
| 2021-12-13 | 3,260 | 3,310 | 3,210 | 3,265 | 4,800 | 3,265 |
| 2021-12-10 | 3,455 | 3,455 | 3,260 | 3,260 | 2,400 | 3,260 |
| 2021-12-09 | 3,450 | 3,475 | 3,380 | 3,455 | 3,200 | 3,455 |
| 2021-12-08 | 3,490 | 3,535 | 3,455 | 3,480 | 3,300 | 3,480 |
| 2021-12-07 | 3,330 | 3,465 | 3,330 | 3,440 | 2,300 | 3,440 |
| 2021-12-06 | 3,275 | 3,340 | 3,265 | 3,325 | 1,800 | 3,325 |
| 2021-12-03 | 3,260 | 3,380 | 3,165 | 3,380 | 7,900 | 3,380 |
| 2021-12-02 | 3,230 | 3,265 | 3,195 | 3,240 | 5,900 | 3,240 |
| 2021-12-01 | 3,425 | 3,435 | 3,215 | 3,300 | 20,100 | 3,300 |
| 2021-11-30 | 3,680 | 3,680 | 3,405 | 3,490 | 9,700 | 3,490 |
| 2021-11-29 | 3,500 | 3,590 | 3,445 | 3,580 | 14,900 | 3,580 |
| 2021-11-26 | 3,620 | 3,645 | 3,480 | 3,570 | 9,200 | 3,570 |
| 2021-11-25 | 3,555 | 3,765 | 3,545 | 3,685 | 8,700 | 3,685 |
| 2021-11-24 | 3,710 | 3,710 | 3,525 | 3,550 | 11,000 | 3,550 |
| 2021-11-22 | 4,015 | 4,015 | 3,660 | 3,710 | 21,500 | 3,710 |
| 2021-11-19 | 4,230 | 4,370 | 3,970 | 4,015 | 28,900 | 4,015 |
| 2021-11-18 | 4,070 | 4,250 | 3,775 | 4,175 | 63,200 | 4,175 |
| 2021-11-17 | 3,620 | 3,900 | 3,620 | 3,860 | 31,400 | 3,860 |
| 2021-11-16 | 3,550 | 3,580 | 3,415 | 3,580 | 7,400 | 3,580 |
| 2021-11-15 | 3,535 | 3,665 | 3,515 | 3,550 | 18,200 | 3,550 |
| 2021-11-12 | 3,795 | 3,795 | 3,600 | 3,635 | 6,400 | 3,635 |
| 2021-11-11 | 3,620 | 3,840 | 3,620 | 3,780 | 7,700 | 3,780 |
| 2021-11-10 | 3,850 | 3,850 | 3,595 | 3,690 | 15,600 | 3,690 |
| 2021-11-09 | 3,930 | 3,970 | 3,800 | 3,850 | 9,300 | 3,850 |
| 2021-11-08 | 4,050 | 4,155 | 3,865 | 3,950 | 18,100 | 3,950 |
| 2021-11-05 | 4,110 | 4,115 | 3,780 | 3,910 | 23,300 | 3,910 |
| 2021-11-04 | 4,380 | 4,380 | 4,055 | 4,105 | 22,600 | 4,105 |
| 2021-11-02 | 4,180 | 4,420 | 4,140 | 4,260 | 45,600 | 4,260 |
| 2021-11-01 | 4,310 | 4,385 | 4,010 | 4,180 | 57,300 | 4,180 |
| 2021-10-29 | 4,935 | 5,080 | 4,250 | 4,265 | 130,800 | 4,265 |
| 2021-10-28 | 4,560 | 4,585 | 4,330 | 4,445 | 50,000 | 4,445 |
| 2021-10-27 | 4,800 | 4,895 | 4,555 | 4,630 | 73,700 | 4,630 |
| 2021-10-26 | 5,340 | 5,550 | 4,810 | 5,070 | 232,000 | 5,070 |
| 2021-10-25 | 5,410 | 5,410 | 5,040 | 5,410 | 134,200 | 5,410 |
| 2021-10-22 | 4,400 | 4,710 | 4,310 | 4,710 | 32,400 | 4,710 |
| 2021-10-21 | 4,470 | 4,570 | 3,800 | 4,010 | 228,300 | 4,010 |
| 2021-10-20 | 4,190 | 4,190 | 4,135 | 4,190 | 43,700 | 4,190 |
| 2021-10-19 | 3,490 | 3,490 | 3,490 | 3,490 | 2,500 | 3,490 |
| 2021-10-18 | 2,970 | 3,035 | 2,970 | 2,990 | 2,300 | 2,990 |
| 2021-10-15 | 2,935 | 2,980 | 2,935 | 2,961 | 700 | 2,961 |
| 2021-10-14 | 2,990 | 2,990 | 2,921 | 2,950 | 2,700 | 2,950 |
| 2021-10-13 | 3,050 | 3,050 | 2,945 | 2,950 | 5,200 | 2,950 |
| 2021-10-12 | 3,160 | 3,185 | 3,050 | 3,055 | 2,200 | 3,055 |
| 2021-10-11 | 3,200 | 3,200 | 3,100 | 3,100 | 4,400 | 3,100 |
| 2021-10-08 | 3,155 | 3,305 | 3,110 | 3,160 | 13,400 | 3,160 |
| 2021-10-07 | 3,100 | 3,100 | 3,000 | 3,040 | 5,700 | 3,040 |
| 2021-10-06 | 3,190 | 3,340 | 3,000 | 3,030 | 12,600 | 3,030 |
| 2021-10-05 | 3,125 | 3,250 | 3,000 | 3,150 | 16,700 | 3,150 |
| 2021-10-04 | 3,580 | 3,590 | 3,260 | 3,265 | 23,800 | 3,265 |
| 2021-10-01 | 3,240 | 3,655 | 3,160 | 3,650 | 64,700 | 3,650 |
| 2021-09-30 | 3,000 | 3,450 | 3,000 | 3,450 | 27,400 | 3,450 |
| 2021-09-29 | 2,945 | 2,995 | 2,940 | 2,950 | 3,600 | 2,950 |
| 2021-09-28 | 3,170 | 3,170 | 2,915 | 3,015 | 7,900 | 3,015 |
| 2021-09-27 | 3,005 | 3,285 | 3,000 | 3,160 | 6,400 | 3,160 |
| 2021-09-24 | 2,840 | 2,980 | 2,840 | 2,980 | 7,300 | 2,980 |
| 2021-09-22 | 2,820 | 2,840 | 2,811 | 2,811 | 800 | 2,811 |
| 2021-09-21 | 2,800 | 2,840 | 2,800 | 2,811 | 2,000 | 2,811 |
| 2021-09-17 | 2,758 | 2,850 | 2,758 | 2,850 | 1,300 | 2,850 |
| 2021-09-16 | 2,900 | 2,900 | 2,705 | 2,770 | 6,600 | 2,770 |
| 2021-09-15 | 2,910 | 2,912 | 2,831 | 2,858 | 6,300 | 2,858 |
| 2021-09-14 | 2,901 | 2,920 | 2,901 | 2,910 | 900 | 2,910 |
| 2021-09-13 | 2,900 | 2,900 | 2,900 | 2,900 | 300 | 2,900 |
| 2021-09-10 | 2,901 | 2,950 | 2,901 | 2,920 | 800 | 2,920 |
| 2021-09-09 | 2,900 | 2,927 | 2,880 | 2,893 | 1,400 | 2,893 |
| 2021-09-08 | 2,927 | 2,955 | 2,927 | 2,950 | 1,700 | 2,950 |
| 2021-09-07 | 2,947 | 2,950 | 2,945 | 2,950 | 1,800 | 2,950 |
| 2021-09-06 | 2,969 | 2,969 | 2,919 | 2,947 | 1,200 | 2,947 |
| 2021-09-03 | 2,898 | 2,898 | 2,860 | 2,870 | 800 | 2,870 |
| 2021-09-02 | 2,902 | 2,902 | 2,861 | 2,898 | 900 | 2,898 |
| 2021-09-01 | 2,942 | 2,942 | 2,862 | 2,899 | 9,300 | 2,899 |
| 2021-08-31 | 2,980 | 2,980 | 2,942 | 2,942 | 800 | 2,942 |
| 2021-08-30 | 2,998 | 2,998 | 2,952 | 2,952 | 900 | 2,952 |
| 2021-08-27 | 2,954 | 2,954 | 2,954 | 2,954 | 200 | 2,954 |
| 2021-08-26 | 2,991 | 3,045 | 2,977 | 2,981 | 1,500 | 2,981 |
| 2021-08-25 | 2,924 | 2,989 | 2,905 | 2,941 | 1,700 | 2,941 |
| 2021-08-24 | 2,927 | 2,969 | 2,910 | 2,960 | 1,800 | 2,960 |
| 2021-08-23 | 2,848 | 2,928 | 2,827 | 2,927 | 2,900 | 2,927 |
| 2021-08-20 | 2,852 | 2,910 | 2,800 | 2,848 | 5,900 | 2,848 |
| 2021-08-19 | 2,925 | 2,931 | 2,861 | 2,861 | 1,800 | 2,861 |
| 2021-08-18 | 2,862 | 2,970 | 2,818 | 2,970 | 3,900 | 2,970 |
| 2021-08-17 | 3,025 | 3,030 | 2,870 | 2,870 | 3,600 | 2,870 |
| 2021-08-16 | 3,035 | 3,100 | 2,965 | 3,045 | 15,700 | 3,045 |
| 2021-08-13 | 3,350 | 3,435 | 3,350 | 3,385 | 700 | 3,385 |
| 2021-08-12 | 3,360 | 3,390 | 3,350 | 3,350 | 1,600 | 3,350 |
| 2021-08-11 | 3,375 | 3,375 | 3,295 | 3,300 | 900 | 3,300 |
| 2021-08-10 | 3,180 | 3,300 | 3,180 | 3,265 | 1,600 | 3,265 |
| 2021-08-06 | 3,265 | 3,265 | 3,180 | 3,180 | 700 | 3,180 |
| 2021-08-05 | 3,140 | 3,280 | 3,140 | 3,280 | 1,200 | 3,280 |
| 2021-08-04 | 3,160 | 3,200 | 3,140 | 3,140 | 1,200 | 3,140 |
| 2021-08-03 | 3,175 | 3,200 | 3,170 | 3,170 | 900 | 3,170 |
| 2021-08-02 | 3,280 | 3,280 | 3,160 | 3,225 | 3,900 | 3,225 |
| 2021-07-30 | 3,270 | 3,295 | 3,230 | 3,295 | 2,500 | 3,295 |
| 2021-07-29 | 3,260 | 3,375 | 3,260 | 3,375 | 700 | 3,375 |
| 2021-07-28 | 3,365 | 3,365 | 3,260 | 3,260 | 2,200 | 3,260 |
| 2021-07-27 | 3,450 | 3,515 | 3,340 | 3,365 | 4,400 | 3,365 |
| 2021-07-26 | 3,310 | 3,475 | 3,310 | 3,380 | 1,800 | 3,380 |
| 2021-07-21 | 3,330 | 3,330 | 3,260 | 3,300 | 2,400 | 3,300 |
| 2021-07-20 | 3,255 | 3,325 | 3,255 | 3,280 | 7,800 | 3,280 |
| 2021-07-19 | 3,400 | 3,400 | 3,325 | 3,325 | 2,800 | 3,325 |
| 2021-07-16 | 3,400 | 3,430 | 3,400 | 3,430 | 500 | 3,430 |
| 2021-07-15 | 3,405 | 3,410 | 3,400 | 3,400 | 1,200 | 3,400 |
| 2021-07-14 | 3,420 | 3,420 | 3,405 | 3,405 | 500 | 3,405 |
| 2021-07-13 | 3,420 | 3,440 | 3,385 | 3,410 | 1,500 | 3,410 |
| 2021-07-12 | 3,390 | 3,530 | 3,390 | 3,450 | 1,200 | 3,450 |
| 2021-07-09 | 3,305 | 3,390 | 3,305 | 3,390 | 5,100 | 3,390 |
| 2021-07-08 | 3,510 | 3,515 | 3,325 | 3,395 | 5,700 | 3,395 |
| 2021-07-07 | 3,555 | 3,565 | 3,505 | 3,505 | 1,800 | 3,505 |
| 2021-07-06 | 3,635 | 3,635 | 3,555 | 3,555 | 3,000 | 3,555 |
| 2021-07-05 | 3,655 | 3,655 | 3,545 | 3,550 | 6,200 | 3,550 |
| 2021-07-02 | 3,675 | 3,675 | 3,650 | 3,660 | 1,000 | 3,660 |
| 2021-07-01 | 3,675 | 3,675 | 3,645 | 3,660 | 1,000 | 3,660 |
| 2021-06-30 | 3,620 | 3,660 | 3,615 | 3,640 | 2,300 | 3,640 |
| 2021-06-29 | 3,715 | 3,715 | 3,630 | 3,650 | 3,700 | 3,650 |
| 2021-06-28 | 3,675 | 3,725 | 3,675 | 3,715 | 7,400 | 3,715 |
| 2021-06-25 | 3,820 | 3,910 | 3,620 | 3,655 | 28,200 | 3,655 |
| 2021-06-24 | 4,035 | 4,070 | 3,720 | 3,820 | 30,500 | 3,820 |
| 2021-06-23 | 4,400 | 4,400 | 4,100 | 4,105 | 7,000 | 4,105 |
| 2021-06-22 | 4,260 | 4,430 | 4,260 | 4,350 | 5,900 | 4,350 |
| 2021-06-21 | 4,190 | 4,335 | 4,130 | 4,310 | 6,500 | 4,310 |
| 2021-06-18 | 4,250 | 4,355 | 4,210 | 4,330 | 7,200 | 4,330 |
| 2021-06-17 | 4,100 | 4,285 | 4,100 | 4,250 | 9,500 | 4,250 |
| 2021-06-16 | 4,260 | 4,260 | 4,030 | 4,170 | 4,500 | 4,170 |
| 2021-06-15 | 4,140 | 4,300 | 4,140 | 4,280 | 7,700 | 4,280 |
| 2021-06-14 | 3,930 | 4,140 | 3,930 | 4,140 | 10,000 | 4,140 |
| 2021-06-11 | 3,895 | 3,950 | 3,890 | 3,915 | 30,500 | 3,915 |
| 2021-06-10 | 4,095 | 4,120 | 4,010 | 4,010 | 18,400 | 4,010 |
| 2021-06-09 | 4,060 | 4,230 | 4,060 | 4,125 | 4,200 | 4,125 |
| 2021-06-08 | 4,050 | 4,110 | 4,040 | 4,070 | 5,200 | 4,070 |
| 2021-06-07 | 4,050 | 4,190 | 4,040 | 4,115 | 4,000 | 4,115 |
| 2021-06-04 | 4,340 | 4,340 | 4,110 | 4,110 | 5,200 | 4,110 |
| 2021-06-03 | 4,460 | 4,460 | 4,400 | 4,400 | 500 | 4,400 |
| 2021-06-02 | 4,335 | 4,480 | 4,215 | 4,390 | 5,300 | 4,390 |
| 2021-06-01 | 4,480 | 4,685 | 4,290 | 4,310 | 9,100 | 4,310 |
| 2021-05-31 | 4,150 | 4,850 | 4,150 | 4,550 | 25,800 | 4,550 |
| 2021-05-28 | 3,970 | 4,275 | 3,970 | 4,150 | 7,700 | 4,150 |
| 2021-05-27 | 3,915 | 3,960 | 3,830 | 3,945 | 4,600 | 3,945 |
| 2021-05-26 | 3,870 | 3,900 | 3,820 | 3,900 | 1,800 | 3,900 |
| 2021-05-25 | 3,870 | 3,870 | 3,830 | 3,870 | 900 | 3,870 |
| 2021-05-24 | 3,880 | 3,885 | 3,745 | 3,870 | 2,700 | 3,870 |
| 2021-05-21 | 3,915 | 3,915 | 3,850 | 3,870 | 1,400 | 3,870 |
| 2021-05-20 | 3,790 | 3,895 | 3,790 | 3,895 | 1,700 | 3,895 |
| 2021-05-19 | 3,750 | 3,850 | 3,710 | 3,845 | 1,900 | 3,845 |
| 2021-05-18 | 3,725 | 3,815 | 3,640 | 3,815 | 8,000 | 3,815 |
| 2021-05-17 | 3,865 | 3,945 | 3,725 | 3,785 | 15,900 | 3,785 |
| 2021-05-14 | 4,355 | 4,355 | 4,275 | 4,285 | 3,600 | 4,285 |
| 2021-05-13 | 4,200 | 4,370 | 4,200 | 4,355 | 3,200 | 4,355 |
| 2021-05-12 | 4,405 | 4,405 | 4,230 | 4,265 | 6,100 | 4,265 |
| 2021-05-11 | 4,500 | 4,500 | 4,435 | 4,435 | 500 | 4,435 |
| 2021-05-10 | 4,590 | 4,595 | 4,550 | 4,550 | 1,700 | 4,550 |
| 2021-05-07 | 4,520 | 4,545 | 4,455 | 4,530 | 700 | 4,530 |
| 2021-05-06 | 4,550 | 4,550 | 4,450 | 4,505 | 1,000 | 4,505 |
| 2021-04-30 | 4,550 | 4,550 | 4,435 | 4,500 | 400 | 4,500 |
| 2021-04-28 | 4,420 | 4,555 | 4,420 | 4,555 | 300 | 4,555 |
| 2021-04-27 | 4,490 | 4,490 | 4,415 | 4,420 | 1,900 | 4,420 |
| 2021-04-26 | 4,470 | 4,490 | 4,470 | 4,490 | 400 | 4,490 |
| 2021-04-23 | 4,625 | 4,730 | 4,470 | 4,470 | 8,800 | 4,470 |
| 2021-04-22 | 4,700 | 4,700 | 4,700 | 4,700 | 300 | 4,700 |
| 2021-04-21 | 4,750 | 4,760 | 4,650 | 4,650 | 1,500 | 4,650 |
| 2021-04-20 | 4,740 | 4,770 | 4,700 | 4,705 | 1,400 | 4,705 |
| 2021-04-19 | 4,765 | 4,765 | 4,740 | 4,755 | 700 | 4,755 |
| 2021-04-16 | 4,770 | 4,800 | 4,750 | 4,770 | 1,600 | 4,770 |
| 2021-04-15 | 4,775 | 4,840 | 4,760 | 4,840 | 600 | 4,840 |
| 2021-04-14 | 4,790 | 4,855 | 4,735 | 4,760 | 2,700 | 4,760 |
| 2021-04-13 | 4,800 | 4,805 | 4,795 | 4,795 | 600 | 4,795 |
| 2021-04-12 | 4,850 | 4,850 | 4,795 | 4,795 | 800 | 4,795 |
| 2021-04-09 | 4,880 | 4,880 | 4,835 | 4,870 | 300 | 4,870 |
| 2021-04-08 | 4,955 | 4,955 | 4,830 | 4,880 | 1,300 | 4,880 |
| 2021-04-07 | 4,890 | 4,955 | 4,820 | 4,955 | 1,500 | 4,955 |
| 2021-04-06 | 4,865 | 4,865 | 4,820 | 4,825 | 1,500 | 4,825 |
| 2021-04-05 | 5,080 | 5,080 | 4,875 | 4,930 | 4,300 | 4,930 |
| 2021-04-02 | 5,080 | 5,090 | 4,990 | 5,080 | 3,100 | 5,080 |
| 2021-04-01 | 5,010 | 5,100 | 4,990 | 5,080 | 2,800 | 5,080 |
| 2021-03-31 | 4,700 | 5,070 | 4,700 | 5,010 | 10,900 | 5,010 |
| 2021-03-30 | 4,780 | 4,850 | 4,690 | 4,700 | 4,300 | 4,700 |
| 2021-03-29 | 4,750 | 4,800 | 4,690 | 4,690 | 3,800 | 4,690 |
| 2021-03-26 | 4,735 | 4,760 | 4,685 | 4,690 | 2,600 | 4,690 |
| 2021-03-25 | 4,540 | 4,715 | 4,540 | 4,665 | 4,200 | 4,665 |
| 2021-03-24 | 4,660 | 4,720 | 4,515 | 4,515 | 9,200 | 4,515 |
| 2021-03-23 | 4,970 | 5,050 | 4,670 | 4,730 | 10,800 | 4,730 |
| 2021-03-22 | 5,200 | 5,200 | 4,935 | 4,950 | 6,500 | 4,950 |
| 2021-03-19 | 5,370 | 5,390 | 5,000 | 5,200 | 5,500 | 5,200 |
| 2021-03-18 | 5,320 | 5,570 | 5,030 | 5,280 | 8,900 | 5,280 |
| 2021-03-17 | 4,950 | 5,400 | 4,950 | 5,250 | 5,300 | 5,250 |
| 2021-03-16 | 4,995 | 5,080 | 4,980 | 4,980 | 3,000 | 4,980 |
| 2021-03-15 | 5,020 | 5,040 | 4,955 | 4,990 | 2,300 | 4,990 |
| 2021-03-12 | 4,920 | 5,040 | 4,920 | 5,020 | 2,700 | 5,020 |
| 2021-03-11 | 5,010 | 5,020 | 4,780 | 4,920 | 7,900 | 4,920 |
| 2021-03-10 | 5,100 | 5,140 | 5,020 | 5,020 | 1,900 | 5,020 |
| 2021-03-09 | 5,080 | 5,170 | 5,070 | 5,090 | 3,100 | 5,090 |
| 2021-03-08 | 5,440 | 5,440 | 5,080 | 5,130 | 4,100 | 5,130 |
| 2021-03-05 | 5,170 | 5,350 | 5,050 | 5,340 | 3,800 | 5,340 |
| 2021-03-04 | 5,390 | 5,480 | 5,050 | 5,170 | 10,800 | 5,170 |
| 2021-03-03 | 5,490 | 5,720 | 5,480 | 5,550 | 6,600 | 5,550 |
| 2021-03-02 | 5,440 | 5,500 | 5,270 | 5,490 | 6,900 | 5,490 |
| 2021-03-01 | 5,070 | 5,670 | 5,040 | 5,540 | 19,300 | 5,540 |
| 2021-02-26 | 5,040 | 5,150 | 4,800 | 4,985 | 25,400 | 4,985 |
| 2021-02-25 | 5,750 | 5,800 | 5,240 | 5,240 | 11,300 | 5,240 |
| 2021-02-24 | 5,990 | 6,120 | 5,520 | 5,550 | 45,600 | 5,550 |
| 2021-02-22 | 5,730 | 6,160 | 5,500 | 5,900 | 44,700 | 5,900 |
| 2021-02-19 | 5,470 | 5,670 | 5,180 | 5,570 | 47,100 | 5,570 |
| 2021-02-18 | 4,855 | 5,530 | 4,850 | 5,530 | 43,000 | 5,530 |
| 2021-02-17 | 4,545 | 4,960 | 4,530 | 4,830 | 12,800 | 4,830 |
| 2021-02-16 | 4,645 | 4,645 | 4,510 | 4,540 | 5,700 | 4,540 |
| 2021-02-15 | 4,800 | 4,805 | 4,640 | 4,645 | 6,100 | 4,645 |
| 2021-02-12 | 4,785 | 4,785 | 4,580 | 4,765 | 4,800 | 4,765 |
| 2021-02-10 | 4,930 | 4,945 | 4,715 | 4,715 | 5,200 | 4,715 |
| 2021-02-09 | 4,850 | 4,940 | 4,790 | 4,930 | 12,900 | 4,930 |
| 2021-02-08 | 4,725 | 4,840 | 4,725 | 4,840 | 6,900 | 4,840 |
| 2021-02-05 | 4,640 | 4,715 | 4,580 | 4,700 | 5,500 | 4,700 |
| 2021-02-04 | 4,515 | 4,640 | 4,515 | 4,580 | 6,200 | 4,580 |
| 2021-02-03 | 4,385 | 4,580 | 4,385 | 4,555 | 6,000 | 4,555 |
| 2021-02-02 | 4,330 | 4,385 | 4,330 | 4,370 | 2,300 | 4,370 |
| 2021-02-01 | 4,270 | 4,340 | 4,270 | 4,300 | 4,700 | 4,300 |
| 2021-01-29 | 4,545 | 4,545 | 4,255 | 4,290 | 12,400 | 4,290 |
| 2021-01-28 | 4,560 | 4,600 | 4,440 | 4,475 | 9,500 | 4,475 |
| 2021-01-27 | 4,755 | 4,825 | 4,660 | 4,660 | 4,400 | 4,660 |
| 2021-01-26 | 4,830 | 4,880 | 4,725 | 4,755 | 4,100 | 4,755 |
| 2021-01-25 | 4,635 | 4,860 | 4,575 | 4,805 | 9,100 | 4,805 |
| 2021-01-22 | 4,585 | 4,635 | 4,570 | 4,600 | 2,600 | 4,600 |
| 2021-01-21 | 4,580 | 4,660 | 4,565 | 4,655 | 7,500 | 4,655 |
| 2021-01-20 | 4,715 | 4,715 | 4,500 | 4,570 | 13,500 | 4,570 |
| 2021-01-19 | 4,940 | 4,940 | 4,735 | 4,755 | 6,500 | 4,755 |
| 2021-01-18 | 4,960 | 4,960 | 4,800 | 4,915 | 4,900 | 4,915 |
| 2021-01-15 | 4,800 | 5,040 | 4,800 | 4,960 | 10,900 | 4,960 |
| 2021-01-14 | 5,030 | 5,080 | 4,785 | 4,825 | 10,900 | 4,825 |
| 2021-01-13 | 4,785 | 5,080 | 4,760 | 5,050 | 19,900 | 5,050 |
| 2021-01-12 | 4,620 | 4,850 | 4,620 | 4,830 | 17,700 | 4,830 |
| 2021-01-08 | 4,595 | 4,675 | 4,555 | 4,580 | 8,800 | 4,580 |
| 2021-01-07 | 4,660 | 4,700 | 4,570 | 4,575 | 11,800 | 4,575 |
| 2021-01-06 | 4,530 | 4,850 | 4,530 | 4,650 | 21,400 | 4,650 |
| 2021-01-05 | 4,650 | 4,680 | 4,550 | 4,590 | 19,300 | 4,590 |
| 2021-01-04 | 4,900 | 4,900 | 4,440 | 4,750 | 52,900 | 4,750 |
分割・併合履歴 ： なし
