7030 (株)スプリックス の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 905 | 916 | 903 | 905 | 14,000 | 905 |
| 2022-12-29 | 893 | 904 | 885 | 904 | 25,500 | 904 |
| 2022-12-28 | 900 | 900 | 884 | 893 | 29,700 | 893 |
| 2022-12-27 | 888 | 902 | 888 | 899 | 20,400 | 899 |
| 2022-12-26 | 879 | 887 | 872 | 880 | 28,500 | 880 |
| 2022-12-23 | 895 | 895 | 881 | 885 | 24,100 | 885 |
| 2022-12-22 | 891 | 897 | 882 | 894 | 25,900 | 894 |
| 2022-12-21 | 881 | 894 | 877 | 889 | 31,500 | 889 |
| 2022-12-20 | 907 | 909 | 878 | 884 | 69,700 | 884 |
| 2022-12-19 | 915 | 916 | 897 | 907 | 43,900 | 907 |
| 2022-12-16 | 919 | 930 | 911 | 923 | 30,700 | 923 |
| 2022-12-15 | 921 | 928 | 917 | 923 | 21,600 | 923 |
| 2022-12-14 | 930 | 930 | 918 | 923 | 21,100 | 923 |
| 2022-12-13 | 924 | 939 | 923 | 933 | 28,200 | 933 |
| 2022-12-12 | 949 | 949 | 923 | 928 | 30,500 | 928 |
| 2022-12-09 | 930 | 947 | 930 | 938 | 22,300 | 938 |
| 2022-12-08 | 945 | 945 | 925 | 932 | 30,200 | 932 |
| 2022-12-07 | 950 | 952 | 938 | 940 | 26,900 | 940 |
| 2022-12-06 | 985 | 985 | 939 | 946 | 58,800 | 946 |
| 2022-12-05 | 972 | 988 | 966 | 985 | 30,800 | 985 |
| 2022-12-02 | 987 | 987 | 970 | 973 | 23,800 | 973 |
| 2022-12-01 | 993 | 997 | 982 | 982 | 29,900 | 982 |
| 2022-11-30 | 1,011 | 1,011 | 987 | 993 | 39,500 | 993 |
| 2022-11-29 | 995 | 1,021 | 987 | 1,011 | 33,200 | 1,011 |
| 2022-11-28 | 988 | 1,000 | 988 | 991 | 18,900 | 991 |
| 2022-11-25 | 992 | 1,003 | 982 | 998 | 56,900 | 998 |
| 2022-11-24 | 1,005 | 1,008 | 975 | 977 | 32,500 | 977 |
| 2022-11-22 | 996 | 1,020 | 995 | 999 | 37,500 | 999 |
| 2022-11-21 | 1,017 | 1,020 | 992 | 992 | 55,900 | 992 |
| 2022-11-18 | 959 | 1,019 | 959 | 1,017 | 87,100 | 1,017 |
| 2022-11-17 | 929 | 969 | 927 | 964 | 126,400 | 964 |
| 2022-11-16 | 911 | 930 | 896 | 928 | 117,900 | 928 |
| 2022-11-15 | 875 | 917 | 867 | 913 | 175,300 | 913 |
| 2022-11-14 | 901 | 940 | 867 | 867 | 550,600 | 867 |
| 2022-11-11 | 1,044 | 1,056 | 1,022 | 1,036 | 89,100 | 1,036 |
| 2022-11-10 | 1,013 | 1,040 | 1,005 | 1,038 | 92,000 | 1,038 |
| 2022-11-09 | 1,000 | 1,007 | 995 | 1,003 | 19,700 | 1,003 |
| 2022-11-08 | 983 | 999 | 983 | 992 | 24,100 | 992 |
| 2022-11-07 | 989 | 989 | 966 | 976 | 30,600 | 976 |
| 2022-11-04 | 983 | 998 | 977 | 977 | 28,700 | 977 |
| 2022-11-02 | 993 | 1,010 | 993 | 996 | 22,600 | 996 |
| 2022-11-01 | 986 | 1,005 | 986 | 996 | 33,100 | 996 |
| 2022-10-31 | 956 | 996 | 956 | 993 | 91,500 | 993 |
| 2022-10-28 | 933 | 966 | 932 | 956 | 73,900 | 956 |
| 2022-10-27 | 941 | 957 | 931 | 941 | 51,100 | 941 |
| 2022-10-26 | 953 | 953 | 944 | 946 | 14,100 | 946 |
| 2022-10-25 | 950 | 951 | 936 | 944 | 31,100 | 944 |
| 2022-10-24 | 957 | 964 | 943 | 946 | 26,900 | 946 |
| 2022-10-21 | 963 | 963 | 942 | 949 | 29,600 | 949 |
| 2022-10-20 | 963 | 967 | 954 | 957 | 31,400 | 957 |
| 2022-10-19 | 978 | 983 | 968 | 971 | 34,600 | 971 |
| 2022-10-18 | 974 | 990 | 973 | 978 | 90,400 | 978 |
| 2022-10-17 | 965 | 971 | 950 | 957 | 78,000 | 957 |
| 2022-10-14 | 972 | 982 | 967 | 977 | 16,800 | 977 |
| 2022-10-13 | 979 | 985 | 967 | 967 | 30,900 | 967 |
| 2022-10-12 | 978 | 978 | 955 | 972 | 33,600 | 972 |
| 2022-10-11 | 976 | 986 | 969 | 973 | 36,500 | 973 |
| 2022-10-07 | 978 | 999 | 978 | 988 | 24,600 | 988 |
| 2022-10-06 | 976 | 1,000 | 976 | 993 | 25,100 | 993 |
| 2022-10-05 | 1,004 | 1,008 | 976 | 976 | 39,500 | 976 |
| 2022-10-04 | 979 | 996 | 979 | 994 | 44,400 | 994 |
| 2022-10-03 | 950 | 970 | 935 | 967 | 41,300 | 967 |
| 2022-09-30 | 938 | 958 | 931 | 950 | 31,800 | 950 |
| 2022-09-29 | 933 | 951 | 931 | 951 | 53,900 | 951 |
| 2022-09-28 | 931 | 938 | 913 | 933 | 57,700 | 933 |
| 2022-09-27 | 936 | 942 | 930 | 938 | 32,500 | 938 |
| 2022-09-26 | 945 | 951 | 935 | 935 | 38,400 | 935 |
| 2022-09-22 | 956 | 961 | 945 | 952 | 36,100 | 952 |
| 2022-09-21 | 975 | 980 | 953 | 957 | 64,300 | 957 |
| 2022-09-20 | 986 | 999 | 976 | 980 | 40,400 | 980 |
| 2022-09-16 | 999 | 1,002 | 982 | 985 | 40,800 | 985 |
| 2022-09-15 | 983 | 1,004 | 976 | 999 | 64,100 | 999 |
| 2022-09-14 | 980 | 981 | 962 | 978 | 43,900 | 978 |
| 2022-09-13 | 987 | 993 | 982 | 990 | 23,200 | 990 |
| 2022-09-12 | 985 | 997 | 985 | 988 | 37,100 | 988 |
| 2022-09-09 | 975 | 986 | 972 | 981 | 33,100 | 981 |
| 2022-09-08 | 974 | 985 | 974 | 977 | 44,800 | 977 |
| 2022-09-07 | 1,004 | 1,004 | 973 | 974 | 61,900 | 974 |
| 2022-09-06 | 995 | 1,018 | 982 | 1,015 | 52,800 | 1,015 |
| 2022-09-05 | 1,011 | 1,018 | 990 | 995 | 51,500 | 995 |
| 2022-09-02 | 1,021 | 1,025 | 1,011 | 1,024 | 36,900 | 1,024 |
| 2022-09-01 | 1,036 | 1,050 | 1,018 | 1,021 | 62,000 | 1,021 |
| 2022-08-31 | 1,072 | 1,078 | 1,052 | 1,053 | 36,400 | 1,053 |
| 2022-08-30 | 1,082 | 1,106 | 1,080 | 1,083 | 29,200 | 1,083 |
| 2022-08-29 | 1,098 | 1,098 | 1,067 | 1,087 | 61,300 | 1,087 |
| 2022-08-26 | 1,130 | 1,137 | 1,119 | 1,126 | 43,200 | 1,126 |
| 2022-08-25 | 1,129 | 1,140 | 1,102 | 1,140 | 70,000 | 1,140 |
| 2022-08-24 | 1,086 | 1,119 | 1,078 | 1,118 | 39,900 | 1,118 |
| 2022-08-23 | 1,062 | 1,093 | 1,062 | 1,084 | 31,900 | 1,084 |
| 2022-08-22 | 1,085 | 1,089 | 1,064 | 1,079 | 49,700 | 1,079 |
| 2022-08-19 | 1,072 | 1,108 | 1,072 | 1,098 | 49,200 | 1,098 |
| 2022-08-18 | 1,070 | 1,079 | 1,056 | 1,079 | 26,400 | 1,079 |
| 2022-08-17 | 1,073 | 1,085 | 1,066 | 1,072 | 32,300 | 1,072 |
| 2022-08-16 | 1,054 | 1,082 | 1,054 | 1,073 | 39,000 | 1,073 |
| 2022-08-15 | 1,080 | 1,085 | 1,052 | 1,060 | 65,000 | 1,060 |
| 2022-08-12 | 1,023 | 1,085 | 1,020 | 1,078 | 86,100 | 1,078 |
| 2022-08-10 | 1,060 | 1,060 | 998 | 1,023 | 73,200 | 1,023 |
| 2022-08-09 | 1,000 | 1,043 | 986 | 1,030 | 141,400 | 1,030 |
| 2022-08-08 | 1,070 | 1,070 | 1,023 | 1,026 | 35,700 | 1,026 |
| 2022-08-05 | 1,055 | 1,079 | 1,039 | 1,076 | 53,700 | 1,076 |
| 2022-08-04 | 1,054 | 1,068 | 1,042 | 1,068 | 35,300 | 1,068 |
| 2022-08-03 | 1,027 | 1,049 | 1,027 | 1,046 | 42,300 | 1,046 |
| 2022-08-02 | 1,042 | 1,042 | 1,020 | 1,035 | 34,500 | 1,035 |
| 2022-08-01 | 1,036 | 1,056 | 1,028 | 1,056 | 32,200 | 1,056 |
| 2022-07-29 | 1,046 | 1,057 | 1,027 | 1,033 | 35,500 | 1,033 |
| 2022-07-28 | 1,034 | 1,048 | 1,016 | 1,048 | 47,700 | 1,048 |
| 2022-07-27 | 1,026 | 1,026 | 1,007 | 1,021 | 20,400 | 1,021 |
| 2022-07-26 | 1,019 | 1,027 | 1,008 | 1,026 | 31,300 | 1,026 |
| 2022-07-25 | 1,038 | 1,038 | 992 | 1,013 | 67,600 | 1,013 |
| 2022-07-22 | 1,020 | 1,025 | 996 | 1,022 | 42,800 | 1,022 |
| 2022-07-21 | 1,001 | 1,018 | 1,001 | 1,014 | 43,500 | 1,014 |
| 2022-07-20 | 977 | 1,004 | 973 | 996 | 116,200 | 996 |
| 2022-07-19 | 962 | 974 | 942 | 970 | 50,500 | 970 |
| 2022-07-15 | 982 | 982 | 958 | 958 | 48,400 | 958 |
| 2022-07-14 | 974 | 983 | 959 | 982 | 42,900 | 982 |
| 2022-07-13 | 973 | 976 | 958 | 974 | 56,900 | 974 |
| 2022-07-12 | 985 | 987 | 963 | 973 | 78,500 | 973 |
| 2022-07-11 | 990 | 1,009 | 986 | 993 | 58,600 | 993 |
| 2022-07-08 | 974 | 993 | 968 | 986 | 85,500 | 986 |
| 2022-07-07 | 970 | 979 | 959 | 974 | 44,400 | 974 |
| 2022-07-06 | 957 | 970 | 953 | 968 | 40,400 | 968 |
| 2022-07-05 | 958 | 976 | 956 | 963 | 55,400 | 963 |
| 2022-07-04 | 947 | 965 | 935 | 955 | 56,800 | 955 |
| 2022-07-01 | 966 | 966 | 926 | 937 | 99,200 | 937 |
| 2022-06-30 | 974 | 974 | 946 | 957 | 76,400 | 957 |
| 2022-06-29 | 960 | 987 | 956 | 984 | 86,900 | 984 |
| 2022-06-28 | 960 | 975 | 955 | 975 | 35,000 | 975 |
| 2022-06-27 | 980 | 980 | 956 | 962 | 39,700 | 962 |
| 2022-06-24 | 971 | 981 | 942 | 971 | 62,400 | 971 |
| 2022-06-23 | 925 | 949 | 911 | 941 | 55,400 | 941 |
| 2022-06-22 | 961 | 969 | 907 | 912 | 195,200 | 912 |
| 2022-06-21 | 954 | 969 | 951 | 962 | 40,800 | 962 |
| 2022-06-20 | 951 | 955 | 929 | 939 | 44,600 | 939 |
| 2022-06-17 | 940 | 946 | 926 | 938 | 83,600 | 938 |
| 2022-06-16 | 975 | 987 | 957 | 957 | 38,200 | 957 |
| 2022-06-15 | 991 | 992 | 963 | 963 | 56,800 | 963 |
| 2022-06-14 | 985 | 992 | 976 | 987 | 49,600 | 987 |
| 2022-06-13 | 1,018 | 1,018 | 988 | 995 | 53,700 | 995 |
| 2022-06-10 | 1,041 | 1,041 | 1,016 | 1,018 | 49,900 | 1,018 |
| 2022-06-09 | 1,043 | 1,057 | 1,042 | 1,045 | 30,900 | 1,045 |
| 2022-06-08 | 1,039 | 1,055 | 1,035 | 1,046 | 45,000 | 1,046 |
| 2022-06-07 | 1,045 | 1,045 | 1,028 | 1,035 | 40,400 | 1,035 |
| 2022-06-06 | 1,045 | 1,061 | 1,032 | 1,044 | 33,700 | 1,044 |
| 2022-06-03 | 1,030 | 1,048 | 1,027 | 1,045 | 47,000 | 1,045 |
| 2022-06-02 | 1,044 | 1,044 | 1,024 | 1,031 | 53,500 | 1,031 |
| 2022-06-01 | 1,038 | 1,045 | 1,022 | 1,038 | 78,100 | 1,038 |
| 2022-05-31 | 1,030 | 1,058 | 1,023 | 1,054 | 109,300 | 1,054 |
| 2022-05-30 | 1,000 | 1,039 | 1,000 | 1,035 | 170,500 | 1,035 |
| 2022-05-27 | 980 | 997 | 977 | 991 | 54,200 | 991 |
| 2022-05-26 | 969 | 987 | 969 | 980 | 64,700 | 980 |
| 2022-05-25 | 980 | 980 | 950 | 969 | 73,400 | 969 |
| 2022-05-24 | 1,002 | 1,003 | 961 | 963 | 91,000 | 963 |
| 2022-05-23 | 970 | 1,004 | 968 | 998 | 127,900 | 998 |
| 2022-05-20 | 977 | 982 | 952 | 979 | 82,200 | 979 |
| 2022-05-19 | 980 | 986 | 963 | 965 | 125,000 | 965 |
| 2022-05-18 | 1,006 | 1,016 | 1,002 | 1,007 | 21,600 | 1,007 |
| 2022-05-17 | 990 | 1,015 | 980 | 1,001 | 118,000 | 1,001 |
| 2022-05-16 | 1,024 | 1,025 | 999 | 1,013 | 178,600 | 1,013 |
| 2022-05-13 | 966 | 1,015 | 966 | 1,000 | 188,600 | 1,000 |
| 2022-05-12 | 1,045 | 1,060 | 955 | 958 | 378,000 | 958 |
| 2022-05-11 | 1,163 | 1,182 | 1,143 | 1,177 | 87,000 | 1,177 |
| 2022-05-10 | 1,163 | 1,175 | 1,111 | 1,175 | 73,200 | 1,175 |
| 2022-05-09 | 1,213 | 1,221 | 1,168 | 1,182 | 70,600 | 1,182 |
| 2022-05-06 | 1,238 | 1,238 | 1,177 | 1,199 | 90,300 | 1,199 |
| 2022-05-02 | 1,223 | 1,245 | 1,211 | 1,244 | 44,600 | 1,244 |
| 2022-04-28 | 1,193 | 1,226 | 1,179 | 1,223 | 54,400 | 1,223 |
| 2022-04-27 | 1,184 | 1,215 | 1,162 | 1,193 | 161,500 | 1,193 |
| 2022-04-26 | 1,220 | 1,220 | 1,191 | 1,202 | 46,500 | 1,202 |
| 2022-04-25 | 1,209 | 1,212 | 1,190 | 1,200 | 68,300 | 1,200 |
| 2022-04-22 | 1,208 | 1,221 | 1,199 | 1,210 | 78,300 | 1,210 |
| 2022-04-21 | 1,234 | 1,243 | 1,214 | 1,234 | 73,100 | 1,234 |
| 2022-04-20 | 1,216 | 1,222 | 1,194 | 1,218 | 81,500 | 1,218 |
| 2022-04-19 | 1,192 | 1,209 | 1,190 | 1,201 | 48,200 | 1,201 |
| 2022-04-18 | 1,218 | 1,218 | 1,188 | 1,195 | 74,300 | 1,195 |
| 2022-04-15 | 1,216 | 1,230 | 1,211 | 1,223 | 78,100 | 1,223 |
| 2022-04-14 | 1,231 | 1,241 | 1,213 | 1,216 | 53,900 | 1,216 |
| 2022-04-13 | 1,240 | 1,242 | 1,219 | 1,229 | 81,700 | 1,229 |
| 2022-04-12 | 1,268 | 1,280 | 1,241 | 1,246 | 45,800 | 1,246 |
| 2022-04-11 | 1,285 | 1,304 | 1,271 | 1,291 | 39,100 | 1,291 |
| 2022-04-08 | 1,326 | 1,360 | 1,282 | 1,296 | 65,600 | 1,296 |
| 2022-04-07 | 1,381 | 1,381 | 1,316 | 1,326 | 66,800 | 1,326 |
| 2022-04-06 | 1,350 | 1,406 | 1,330 | 1,400 | 69,900 | 1,400 |
| 2022-04-05 | 1,336 | 1,356 | 1,327 | 1,356 | 61,900 | 1,356 |
| 2022-04-04 | 1,336 | 1,343 | 1,313 | 1,336 | 36,200 | 1,336 |
| 2022-04-01 | 1,325 | 1,325 | 1,300 | 1,316 | 67,400 | 1,316 |
| 2022-03-31 | 1,368 | 1,370 | 1,332 | 1,336 | 42,700 | 1,336 |
| 2022-03-30 | 1,394 | 1,394 | 1,348 | 1,384 | 45,900 | 1,384 |
| 2022-03-29 | 1,345 | 1,396 | 1,342 | 1,396 | 32,700 | 1,396 |
| 2022-03-28 | 1,386 | 1,386 | 1,341 | 1,345 | 41,700 | 1,345 |
| 2022-03-25 | 1,429 | 1,429 | 1,364 | 1,386 | 66,100 | 1,386 |
| 2022-03-24 | 1,394 | 1,423 | 1,382 | 1,406 | 71,100 | 1,406 |
| 2022-03-23 | 1,380 | 1,425 | 1,380 | 1,409 | 60,000 | 1,409 |
| 2022-03-22 | 1,351 | 1,392 | 1,333 | 1,380 | 82,200 | 1,380 |
| 2022-03-18 | 1,345 | 1,366 | 1,320 | 1,332 | 81,400 | 1,332 |
| 2022-03-17 | 1,348 | 1,359 | 1,326 | 1,345 | 85,800 | 1,345 |
| 2022-03-16 | 1,320 | 1,339 | 1,318 | 1,329 | 43,200 | 1,329 |
| 2022-03-15 | 1,298 | 1,326 | 1,260 | 1,320 | 60,800 | 1,320 |
| 2022-03-14 | 1,280 | 1,323 | 1,267 | 1,298 | 114,800 | 1,298 |
| 2022-03-11 | 1,295 | 1,300 | 1,256 | 1,266 | 118,000 | 1,266 |
| 2022-03-10 | 1,326 | 1,342 | 1,301 | 1,325 | 71,900 | 1,325 |
| 2022-03-09 | 1,280 | 1,285 | 1,226 | 1,265 | 84,800 | 1,265 |
| 2022-03-08 | 1,291 | 1,338 | 1,247 | 1,265 | 107,200 | 1,265 |
| 2022-03-07 | 1,356 | 1,363 | 1,290 | 1,312 | 89,800 | 1,312 |
| 2022-03-04 | 1,413 | 1,417 | 1,356 | 1,372 | 50,500 | 1,372 |
| 2022-03-03 | 1,417 | 1,440 | 1,390 | 1,413 | 64,200 | 1,413 |
| 2022-03-02 | 1,421 | 1,421 | 1,381 | 1,400 | 40,000 | 1,400 |
| 2022-03-01 | 1,431 | 1,459 | 1,428 | 1,441 | 49,700 | 1,441 |
| 2022-02-28 | 1,392 | 1,424 | 1,370 | 1,417 | 49,800 | 1,417 |
| 2022-02-25 | 1,367 | 1,398 | 1,337 | 1,392 | 64,400 | 1,392 |
| 2022-02-24 | 1,340 | 1,356 | 1,306 | 1,337 | 60,900 | 1,337 |
| 2022-02-22 | 1,400 | 1,400 | 1,331 | 1,357 | 72,900 | 1,357 |
| 2022-02-21 | 1,435 | 1,438 | 1,401 | 1,427 | 49,100 | 1,427 |
| 2022-02-18 | 1,500 | 1,500 | 1,456 | 1,482 | 78,700 | 1,482 |
| 2022-02-17 | 1,495 | 1,532 | 1,480 | 1,517 | 66,500 | 1,517 |
| 2022-02-16 | 1,539 | 1,550 | 1,456 | 1,495 | 117,600 | 1,495 |
| 2022-02-15 | 1,462 | 1,552 | 1,407 | 1,499 | 155,000 | 1,499 |
| 2022-02-14 | 1,587 | 1,587 | 1,490 | 1,502 | 175,500 | 1,502 |
| 2022-02-10 | 1,502 | 1,511 | 1,472 | 1,507 | 68,600 | 1,507 |
| 2022-02-09 | 1,447 | 1,477 | 1,431 | 1,472 | 44,900 | 1,472 |
| 2022-02-08 | 1,438 | 1,459 | 1,415 | 1,447 | 38,200 | 1,447 |
| 2022-02-07 | 1,473 | 1,473 | 1,409 | 1,447 | 66,500 | 1,447 |
| 2022-02-04 | 1,499 | 1,499 | 1,447 | 1,484 | 55,700 | 1,484 |
| 2022-02-03 | 1,538 | 1,538 | 1,470 | 1,487 | 83,100 | 1,487 |
| 2022-02-02 | 1,500 | 1,559 | 1,476 | 1,538 | 78,700 | 1,538 |
| 2022-02-01 | 1,464 | 1,533 | 1,459 | 1,486 | 99,800 | 1,486 |
| 2022-01-31 | 1,378 | 1,460 | 1,378 | 1,434 | 68,600 | 1,434 |
| 2022-01-28 | 1,357 | 1,370 | 1,321 | 1,356 | 85,400 | 1,356 |
| 2022-01-27 | 1,473 | 1,473 | 1,329 | 1,334 | 126,000 | 1,334 |
| 2022-01-26 | 1,458 | 1,481 | 1,450 | 1,466 | 46,900 | 1,466 |
| 2022-01-25 | 1,491 | 1,503 | 1,436 | 1,461 | 73,300 | 1,461 |
| 2022-01-24 | 1,477 | 1,484 | 1,438 | 1,471 | 45,800 | 1,471 |
| 2022-01-21 | 1,454 | 1,477 | 1,427 | 1,472 | 80,200 | 1,472 |
| 2022-01-20 | 1,465 | 1,507 | 1,441 | 1,500 | 86,600 | 1,500 |
| 2022-01-19 | 1,525 | 1,548 | 1,453 | 1,479 | 173,400 | 1,479 |
| 2022-01-18 | 1,525 | 1,593 | 1,525 | 1,565 | 65,900 | 1,565 |
| 2022-01-17 | 1,531 | 1,580 | 1,531 | 1,537 | 53,600 | 1,537 |
| 2022-01-14 | 1,572 | 1,593 | 1,520 | 1,537 | 103,100 | 1,537 |
| 2022-01-13 | 1,642 | 1,654 | 1,610 | 1,612 | 52,600 | 1,612 |
| 2022-01-12 | 1,623 | 1,669 | 1,623 | 1,661 | 40,800 | 1,661 |
| 2022-01-11 | 1,640 | 1,649 | 1,608 | 1,623 | 78,100 | 1,623 |
| 2022-01-07 | 1,622 | 1,655 | 1,602 | 1,651 | 98,600 | 1,651 |
| 2022-01-06 | 1,604 | 1,651 | 1,579 | 1,605 | 114,000 | 1,605 |
| 2022-01-05 | 1,756 | 1,757 | 1,618 | 1,621 | 231,500 | 1,621 |
| 2022-01-04 | 1,796 | 1,812 | 1,770 | 1,785 | 52,600 | 1,785 |
分割・併合履歴 ： なし
