7030 (株)スプリックス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,803 | 1,810 | 1,752 | 1,797 | 50,200 | 1,797 |
| 2021-12-29 | 1,785 | 1,827 | 1,785 | 1,803 | 60,500 | 1,803 |
| 2021-12-28 | 1,799 | 1,805 | 1,767 | 1,803 | 57,000 | 1,803 |
| 2021-12-27 | 1,828 | 1,829 | 1,759 | 1,773 | 77,700 | 1,773 |
| 2021-12-24 | 1,885 | 1,894 | 1,802 | 1,836 | 110,300 | 1,836 |
| 2021-12-23 | 1,860 | 1,899 | 1,854 | 1,885 | 107,500 | 1,885 |
| 2021-12-22 | 1,789 | 1,835 | 1,785 | 1,824 | 79,200 | 1,824 |
| 2021-12-21 | 1,767 | 1,779 | 1,740 | 1,762 | 74,100 | 1,762 |
| 2021-12-20 | 1,778 | 1,781 | 1,740 | 1,748 | 100,200 | 1,748 |
| 2021-12-17 | 1,791 | 1,802 | 1,782 | 1,790 | 76,300 | 1,790 |
| 2021-12-16 | 1,810 | 1,820 | 1,790 | 1,805 | 85,700 | 1,805 |
| 2021-12-15 | 1,792 | 1,797 | 1,739 | 1,770 | 96,800 | 1,770 |
| 2021-12-14 | 1,794 | 1,821 | 1,768 | 1,779 | 117,100 | 1,779 |
| 2021-12-13 | 1,810 | 1,848 | 1,778 | 1,804 | 198,200 | 1,804 |
| 2021-12-10 | 1,762 | 1,774 | 1,731 | 1,760 | 165,400 | 1,760 |
| 2021-12-09 | 1,710 | 1,789 | 1,702 | 1,781 | 242,600 | 1,781 |
| 2021-12-08 | 1,611 | 1,704 | 1,593 | 1,698 | 282,100 | 1,698 |
| 2021-12-07 | 1,600 | 1,619 | 1,571 | 1,604 | 94,700 | 1,604 |
| 2021-12-06 | 1,607 | 1,607 | 1,552 | 1,564 | 85,500 | 1,564 |
| 2021-12-03 | 1,560 | 1,611 | 1,554 | 1,605 | 101,400 | 1,605 |
| 2021-12-02 | 1,581 | 1,601 | 1,506 | 1,550 | 161,100 | 1,550 |
| 2021-12-01 | 1,517 | 1,628 | 1,499 | 1,606 | 175,200 | 1,606 |
| 2021-11-30 | 1,536 | 1,549 | 1,485 | 1,494 | 95,700 | 1,494 |
| 2021-11-29 | 1,534 | 1,573 | 1,488 | 1,496 | 165,800 | 1,496 |
| 2021-11-26 | 1,524 | 1,587 | 1,501 | 1,581 | 187,900 | 1,581 |
| 2021-11-25 | 1,536 | 1,569 | 1,511 | 1,532 | 107,400 | 1,532 |
| 2021-11-24 | 1,565 | 1,580 | 1,525 | 1,532 | 112,100 | 1,532 |
| 2021-11-22 | 1,564 | 1,591 | 1,490 | 1,572 | 175,500 | 1,572 |
| 2021-11-19 | 1,488 | 1,551 | 1,461 | 1,532 | 289,500 | 1,532 |
| 2021-11-18 | 1,490 | 1,509 | 1,458 | 1,476 | 205,800 | 1,476 |
| 2021-11-17 | 1,487 | 1,500 | 1,439 | 1,498 | 228,000 | 1,498 |
| 2021-11-16 | 1,456 | 1,509 | 1,422 | 1,487 | 299,700 | 1,487 |
| 2021-11-15 | 1,335 | 1,441 | 1,333 | 1,441 | 581,600 | 1,441 |
| 2021-11-12 | 1,225 | 1,233 | 1,172 | 1,207 | 117,500 | 1,207 |
| 2021-11-11 | 1,221 | 1,235 | 1,203 | 1,228 | 120,900 | 1,228 |
| 2021-11-10 | 1,256 | 1,264 | 1,228 | 1,232 | 104,000 | 1,232 |
| 2021-11-09 | 1,288 | 1,338 | 1,264 | 1,280 | 189,100 | 1,280 |
| 2021-11-08 | 1,226 | 1,295 | 1,225 | 1,265 | 275,300 | 1,265 |
| 2021-11-05 | 1,245 | 1,250 | 1,210 | 1,222 | 55,900 | 1,222 |
| 2021-11-04 | 1,236 | 1,255 | 1,224 | 1,245 | 51,200 | 1,245 |
| 2021-11-02 | 1,230 | 1,250 | 1,209 | 1,226 | 62,200 | 1,226 |
| 2021-11-01 | 1,158 | 1,230 | 1,151 | 1,227 | 117,700 | 1,227 |
| 2021-10-29 | 1,180 | 1,193 | 1,161 | 1,169 | 59,000 | 1,169 |
| 2021-10-28 | 1,202 | 1,210 | 1,178 | 1,180 | 61,700 | 1,180 |
| 2021-10-27 | 1,200 | 1,218 | 1,193 | 1,216 | 48,900 | 1,216 |
| 2021-10-26 | 1,188 | 1,214 | 1,178 | 1,201 | 82,600 | 1,201 |
| 2021-10-25 | 1,208 | 1,213 | 1,164 | 1,178 | 151,000 | 1,178 |
| 2021-10-22 | 1,200 | 1,223 | 1,198 | 1,208 | 83,800 | 1,208 |
| 2021-10-21 | 1,238 | 1,249 | 1,205 | 1,209 | 86,100 | 1,209 |
| 2021-10-20 | 1,213 | 1,237 | 1,205 | 1,227 | 105,100 | 1,227 |
| 2021-10-19 | 1,194 | 1,218 | 1,187 | 1,200 | 67,700 | 1,200 |
| 2021-10-18 | 1,180 | 1,209 | 1,168 | 1,194 | 122,900 | 1,194 |
| 2021-10-15 | 1,219 | 1,220 | 1,170 | 1,182 | 86,200 | 1,182 |
| 2021-10-14 | 1,172 | 1,206 | 1,162 | 1,191 | 124,500 | 1,191 |
| 2021-10-13 | 1,128 | 1,160 | 1,123 | 1,159 | 55,100 | 1,159 |
| 2021-10-12 | 1,148 | 1,148 | 1,116 | 1,138 | 62,000 | 1,138 |
| 2021-10-11 | 1,154 | 1,169 | 1,136 | 1,146 | 94,700 | 1,146 |
| 2021-10-08 | 1,120 | 1,156 | 1,104 | 1,153 | 81,800 | 1,153 |
| 2021-10-07 | 1,148 | 1,152 | 1,087 | 1,097 | 121,200 | 1,097 |
| 2021-10-06 | 1,132 | 1,146 | 1,115 | 1,123 | 162,100 | 1,123 |
| 2021-10-05 | 1,073 | 1,130 | 1,073 | 1,105 | 227,100 | 1,105 |
| 2021-10-04 | 1,057 | 1,093 | 1,055 | 1,076 | 113,400 | 1,076 |
| 2021-10-01 | 1,034 | 1,040 | 1,015 | 1,038 | 110,900 | 1,038 |
| 2021-09-30 | 1,037 | 1,047 | 1,023 | 1,034 | 66,500 | 1,034 |
| 2021-09-29 | 999 | 1,030 | 986 | 1,030 | 104,900 | 1,030 |
| 2021-09-28 | 1,016 | 1,032 | 995 | 1,031 | 119,900 | 1,031 |
| 2021-09-27 | 1,024 | 1,040 | 1,009 | 1,015 | 122,500 | 1,015 |
| 2021-09-24 | 977 | 1,011 | 976 | 1,011 | 155,500 | 1,011 |
| 2021-09-22 | 951 | 957 | 935 | 952 | 57,800 | 952 |
| 2021-09-21 | 940 | 959 | 931 | 957 | 93,200 | 957 |
| 2021-09-17 | 962 | 983 | 951 | 970 | 106,800 | 970 |
| 2021-09-16 | 974 | 974 | 934 | 950 | 113,700 | 950 |
| 2021-09-15 | 982 | 982 | 952 | 961 | 105,700 | 961 |
| 2021-09-14 | 938 | 987 | 934 | 982 | 192,000 | 982 |
| 2021-09-13 | 919 | 936 | 914 | 936 | 72,100 | 936 |
| 2021-09-10 | 926 | 929 | 916 | 920 | 70,600 | 920 |
| 2021-09-09 | 935 | 938 | 925 | 931 | 88,600 | 931 |
| 2021-09-08 | 935 | 940 | 921 | 935 | 126,100 | 935 |
| 2021-09-07 | 938 | 941 | 919 | 927 | 145,500 | 927 |
| 2021-09-06 | 916 | 930 | 910 | 930 | 113,700 | 930 |
| 2021-09-03 | 916 | 925 | 911 | 914 | 95,600 | 914 |
| 2021-09-02 | 939 | 939 | 913 | 920 | 70,600 | 920 |
| 2021-09-01 | 930 | 937 | 920 | 934 | 92,100 | 934 |
| 2021-08-31 | 935 | 948 | 929 | 929 | 82,900 | 929 |
| 2021-08-30 | 942 | 942 | 925 | 938 | 59,800 | 938 |
| 2021-08-27 | 928 | 946 | 921 | 933 | 94,000 | 933 |
| 2021-08-26 | 923 | 940 | 916 | 935 | 111,400 | 935 |
| 2021-08-25 | 934 | 938 | 913 | 923 | 115,300 | 923 |
| 2021-08-24 | 891 | 935 | 891 | 927 | 105,300 | 927 |
| 2021-08-23 | 873 | 889 | 867 | 887 | 72,300 | 887 |
| 2021-08-20 | 886 | 897 | 864 | 873 | 141,200 | 873 |
| 2021-08-19 | 900 | 910 | 889 | 893 | 138,000 | 893 |
| 2021-08-18 | 898 | 925 | 889 | 904 | 102,000 | 904 |
| 2021-08-17 | 910 | 912 | 886 | 895 | 133,800 | 895 |
| 2021-08-16 | 945 | 945 | 903 | 910 | 130,900 | 910 |
| 2021-08-13 | 968 | 969 | 943 | 955 | 71,100 | 955 |
| 2021-08-12 | 975 | 975 | 935 | 953 | 141,600 | 953 |
| 2021-08-11 | 971 | 1,010 | 963 | 980 | 138,500 | 980 |
| 2021-08-10 | 906 | 1,015 | 901 | 982 | 293,200 | 982 |
| 2021-08-06 | 1,106 | 1,107 | 1,071 | 1,086 | 93,600 | 1,086 |
| 2021-08-05 | 1,130 | 1,130 | 1,096 | 1,106 | 98,000 | 1,106 |
| 2021-08-04 | 1,119 | 1,149 | 1,111 | 1,138 | 128,700 | 1,138 |
| 2021-08-03 | 1,123 | 1,123 | 1,101 | 1,108 | 49,000 | 1,108 |
| 2021-08-02 | 1,100 | 1,120 | 1,090 | 1,120 | 46,800 | 1,120 |
| 2021-07-30 | 1,094 | 1,098 | 1,067 | 1,092 | 41,200 | 1,092 |
| 2021-07-29 | 1,104 | 1,119 | 1,095 | 1,098 | 52,800 | 1,098 |
| 2021-07-28 | 1,092 | 1,097 | 1,073 | 1,082 | 51,700 | 1,082 |
| 2021-07-27 | 1,135 | 1,135 | 1,100 | 1,103 | 39,100 | 1,103 |
| 2021-07-26 | 1,160 | 1,170 | 1,126 | 1,126 | 52,900 | 1,126 |
| 2021-07-21 | 1,140 | 1,149 | 1,124 | 1,147 | 57,100 | 1,147 |
| 2021-07-20 | 1,129 | 1,129 | 1,092 | 1,092 | 67,300 | 1,092 |
| 2021-07-19 | 1,129 | 1,138 | 1,097 | 1,124 | 86,500 | 1,124 |
| 2021-07-16 | 1,157 | 1,157 | 1,116 | 1,118 | 78,700 | 1,118 |
| 2021-07-15 | 1,190 | 1,191 | 1,168 | 1,169 | 35,400 | 1,169 |
| 2021-07-14 | 1,191 | 1,206 | 1,180 | 1,202 | 43,200 | 1,202 |
| 2021-07-13 | 1,205 | 1,210 | 1,186 | 1,206 | 61,200 | 1,206 |
| 2021-07-12 | 1,192 | 1,222 | 1,192 | 1,200 | 41,200 | 1,200 |
| 2021-07-09 | 1,185 | 1,186 | 1,157 | 1,179 | 72,200 | 1,179 |
| 2021-07-08 | 1,242 | 1,248 | 1,184 | 1,189 | 77,300 | 1,189 |
| 2021-07-07 | 1,240 | 1,258 | 1,225 | 1,240 | 52,900 | 1,240 |
| 2021-07-06 | 1,221 | 1,248 | 1,210 | 1,247 | 40,400 | 1,247 |
| 2021-07-05 | 1,240 | 1,247 | 1,220 | 1,230 | 36,800 | 1,230 |
| 2021-07-02 | 1,243 | 1,260 | 1,233 | 1,242 | 37,300 | 1,242 |
| 2021-07-01 | 1,276 | 1,276 | 1,243 | 1,243 | 51,800 | 1,243 |
| 2021-06-30 | 1,247 | 1,274 | 1,245 | 1,264 | 36,000 | 1,264 |
| 2021-06-29 | 1,274 | 1,278 | 1,241 | 1,256 | 39,300 | 1,256 |
| 2021-06-28 | 1,275 | 1,291 | 1,275 | 1,284 | 23,300 | 1,284 |
| 2021-06-25 | 1,283 | 1,296 | 1,263 | 1,275 | 63,900 | 1,275 |
| 2021-06-24 | 1,269 | 1,275 | 1,249 | 1,259 | 63,900 | 1,259 |
| 2021-06-23 | 1,280 | 1,285 | 1,247 | 1,258 | 100,900 | 1,258 |
| 2021-06-22 | 1,301 | 1,314 | 1,283 | 1,292 | 67,900 | 1,292 |
| 2021-06-21 | 1,250 | 1,295 | 1,230 | 1,271 | 165,200 | 1,271 |
| 2021-06-18 | 1,355 | 1,355 | 1,306 | 1,307 | 91,500 | 1,307 |
| 2021-06-17 | 1,376 | 1,387 | 1,348 | 1,354 | 39,500 | 1,354 |
| 2021-06-16 | 1,364 | 1,371 | 1,332 | 1,366 | 107,900 | 1,366 |
| 2021-06-15 | 1,370 | 1,376 | 1,346 | 1,364 | 93,900 | 1,364 |
| 2021-06-14 | 1,409 | 1,415 | 1,366 | 1,386 | 104,600 | 1,386 |
| 2021-06-11 | 1,384 | 1,411 | 1,375 | 1,396 | 150,000 | 1,396 |
| 2021-06-10 | 1,328 | 1,379 | 1,316 | 1,375 | 209,300 | 1,375 |
| 2021-06-09 | 1,319 | 1,334 | 1,292 | 1,328 | 100,400 | 1,328 |
| 2021-06-08 | 1,268 | 1,315 | 1,268 | 1,302 | 84,400 | 1,302 |
| 2021-06-07 | 1,309 | 1,309 | 1,261 | 1,268 | 87,600 | 1,268 |
| 2021-06-04 | 1,310 | 1,318 | 1,280 | 1,309 | 114,400 | 1,309 |
| 2021-06-03 | 1,282 | 1,329 | 1,282 | 1,307 | 161,400 | 1,307 |
| 2021-06-02 | 1,249 | 1,302 | 1,237 | 1,293 | 171,100 | 1,293 |
| 2021-06-01 | 1,263 | 1,318 | 1,210 | 1,230 | 211,400 | 1,230 |
| 2021-05-31 | 1,300 | 1,326 | 1,266 | 1,274 | 114,100 | 1,274 |
| 2021-05-28 | 1,320 | 1,335 | 1,288 | 1,299 | 145,100 | 1,299 |
| 2021-05-27 | 1,267 | 1,339 | 1,267 | 1,327 | 234,500 | 1,327 |
| 2021-05-26 | 1,273 | 1,302 | 1,262 | 1,267 | 150,900 | 1,267 |
| 2021-05-25 | 1,290 | 1,300 | 1,258 | 1,273 | 147,600 | 1,273 |
| 2021-05-24 | 1,221 | 1,278 | 1,205 | 1,273 | 228,500 | 1,273 |
| 2021-05-21 | 1,222 | 1,246 | 1,193 | 1,224 | 169,700 | 1,224 |
| 2021-05-20 | 1,108 | 1,248 | 1,106 | 1,229 | 373,500 | 1,229 |
| 2021-05-19 | 1,100 | 1,120 | 1,073 | 1,110 | 84,600 | 1,110 |
| 2021-05-18 | 1,085 | 1,103 | 1,052 | 1,100 | 106,300 | 1,100 |
| 2021-05-17 | 1,138 | 1,139 | 1,079 | 1,085 | 109,200 | 1,085 |
| 2021-05-14 | 1,085 | 1,139 | 1,074 | 1,120 | 160,200 | 1,120 |
| 2021-05-13 | 999 | 1,104 | 999 | 1,072 | 190,300 | 1,072 |
| 2021-05-12 | 1,020 | 1,037 | 1,007 | 1,034 | 119,000 | 1,034 |
| 2021-05-11 | 1,097 | 1,097 | 1,041 | 1,044 | 174,800 | 1,044 |
| 2021-05-10 | 1,043 | 1,074 | 1,041 | 1,067 | 111,900 | 1,067 |
| 2021-05-07 | 1,010 | 1,049 | 1,009 | 1,039 | 85,500 | 1,039 |
| 2021-05-06 | 992 | 1,035 | 992 | 1,009 | 101,300 | 1,009 |
| 2021-04-30 | 973 | 999 | 969 | 988 | 97,900 | 988 |
| 2021-04-28 | 954 | 974 | 942 | 970 | 57,300 | 970 |
| 2021-04-27 | 957 | 975 | 956 | 957 | 98,100 | 957 |
| 2021-04-26 | 934 | 957 | 930 | 957 | 51,400 | 957 |
| 2021-04-23 | 924 | 938 | 924 | 929 | 35,000 | 929 |
| 2021-04-22 | 926 | 943 | 923 | 928 | 54,900 | 928 |
| 2021-04-21 | 944 | 946 | 921 | 924 | 58,200 | 924 |
| 2021-04-20 | 951 | 964 | 944 | 957 | 33,600 | 957 |
| 2021-04-19 | 953 | 974 | 948 | 951 | 45,500 | 951 |
| 2021-04-16 | 948 | 963 | 942 | 953 | 43,500 | 953 |
| 2021-04-15 | 951 | 956 | 932 | 948 | 48,700 | 948 |
| 2021-04-14 | 951 | 960 | 942 | 951 | 48,400 | 951 |
| 2021-04-13 | 953 | 977 | 949 | 955 | 87,900 | 955 |
| 2021-04-12 | 958 | 984 | 943 | 954 | 115,100 | 954 |
| 2021-04-09 | 933 | 963 | 933 | 944 | 88,200 | 944 |
| 2021-04-08 | 976 | 976 | 913 | 919 | 160,500 | 919 |
| 2021-04-07 | 964 | 991 | 960 | 976 | 93,700 | 976 |
| 2021-04-06 | 960 | 983 | 952 | 964 | 86,900 | 964 |
| 2021-04-05 | 953 | 961 | 948 | 959 | 24,400 | 959 |
| 2021-04-02 | 958 | 960 | 949 | 957 | 33,200 | 957 |
| 2021-04-01 | 961 | 965 | 942 | 958 | 59,000 | 958 |
| 2021-03-31 | 948 | 961 | 933 | 951 | 63,200 | 951 |
| 2021-03-30 | 986 | 995 | 945 | 948 | 59,700 | 948 |
| 2021-03-29 | 980 | 987 | 966 | 986 | 77,900 | 986 |
| 2021-03-26 | 961 | 976 | 953 | 965 | 104,800 | 965 |
| 2021-03-25 | 952 | 967 | 936 | 954 | 77,800 | 954 |
| 2021-03-24 | 940 | 960 | 926 | 949 | 101,500 | 949 |
| 2021-03-23 | 958 | 978 | 952 | 955 | 51,600 | 955 |
| 2021-03-22 | 956 | 967 | 944 | 958 | 59,200 | 958 |
| 2021-03-19 | 964 | 968 | 951 | 956 | 80,900 | 956 |
| 2021-03-18 | 1,012 | 1,014 | 965 | 967 | 82,800 | 967 |
| 2021-03-17 | 985 | 1,010 | 975 | 997 | 178,600 | 997 |
| 2021-03-16 | 932 | 1,002 | 929 | 986 | 295,600 | 986 |
| 2021-03-15 | 901 | 914 | 888 | 907 | 63,100 | 907 |
| 2021-03-12 | 896 | 915 | 896 | 901 | 53,200 | 901 |
| 2021-03-11 | 896 | 906 | 885 | 901 | 50,400 | 901 |
| 2021-03-10 | 909 | 909 | 880 | 896 | 81,500 | 896 |
| 2021-03-09 | 925 | 925 | 905 | 908 | 56,600 | 908 |
| 2021-03-08 | 914 | 948 | 908 | 920 | 127,000 | 920 |
| 2021-03-05 | 900 | 900 | 868 | 899 | 92,200 | 899 |
| 2021-03-04 | 910 | 923 | 896 | 902 | 111,500 | 902 |
| 2021-03-03 | 860 | 900 | 859 | 900 | 225,700 | 900 |
| 2021-03-02 | 870 | 877 | 834 | 857 | 114,400 | 857 |
| 2021-03-01 | 877 | 882 | 849 | 868 | 58,800 | 868 |
| 2021-02-26 | 879 | 883 | 861 | 865 | 83,900 | 865 |
| 2021-02-25 | 888 | 898 | 871 | 890 | 105,900 | 890 |
| 2021-02-24 | 855 | 882 | 852 | 874 | 164,000 | 874 |
| 2021-02-22 | 841 | 855 | 832 | 839 | 62,100 | 839 |
| 2021-02-19 | 818 | 835 | 806 | 830 | 73,500 | 830 |
| 2021-02-18 | 834 | 837 | 817 | 821 | 48,500 | 821 |
| 2021-02-17 | 814 | 838 | 802 | 834 | 107,400 | 834 |
| 2021-02-16 | 845 | 845 | 814 | 816 | 85,400 | 816 |
| 2021-02-15 | 809 | 852 | 801 | 843 | 145,600 | 843 |
| 2021-02-12 | 810 | 810 | 793 | 798 | 90,900 | 798 |
| 2021-02-10 | 806 | 813 | 791 | 810 | 54,200 | 810 |
| 2021-02-09 | 830 | 830 | 809 | 813 | 32,600 | 813 |
| 2021-02-08 | 828 | 834 | 819 | 827 | 31,800 | 827 |
| 2021-02-05 | 826 | 827 | 810 | 823 | 25,200 | 823 |
| 2021-02-04 | 823 | 829 | 815 | 821 | 33,100 | 821 |
| 2021-02-03 | 805 | 828 | 791 | 824 | 56,300 | 824 |
| 2021-02-02 | 800 | 808 | 789 | 805 | 32,400 | 805 |
| 2021-02-01 | 783 | 801 | 772 | 794 | 57,100 | 794 |
| 2021-01-29 | 793 | 801 | 782 | 783 | 37,900 | 783 |
| 2021-01-28 | 787 | 802 | 786 | 793 | 54,600 | 793 |
| 2021-01-27 | 787 | 805 | 787 | 805 | 22,200 | 805 |
| 2021-01-26 | 805 | 810 | 786 | 792 | 37,100 | 792 |
| 2021-01-25 | 789 | 806 | 781 | 803 | 69,900 | 803 |
| 2021-01-22 | 770 | 785 | 759 | 780 | 75,800 | 780 |
| 2021-01-21 | 772 | 779 | 767 | 772 | 36,600 | 772 |
| 2021-01-20 | 774 | 784 | 768 | 777 | 45,600 | 777 |
| 2021-01-19 | 778 | 793 | 771 | 773 | 46,300 | 773 |
| 2021-01-18 | 774 | 779 | 760 | 776 | 52,600 | 776 |
| 2021-01-15 | 785 | 785 | 764 | 772 | 66,200 | 772 |
| 2021-01-14 | 803 | 803 | 781 | 783 | 75,200 | 783 |
| 2021-01-13 | 814 | 824 | 792 | 797 | 44,400 | 797 |
| 2021-01-12 | 790 | 814 | 774 | 811 | 91,100 | 811 |
| 2021-01-08 | 770 | 779 | 760 | 779 | 40,800 | 779 |
| 2021-01-07 | 781 | 786 | 768 | 770 | 48,400 | 770 |
| 2021-01-06 | 777 | 783 | 764 | 775 | 65,600 | 775 |
| 2021-01-05 | 760 | 796 | 752 | 769 | 76,600 | 769 |
| 2021-01-04 | 777 | 777 | 743 | 752 | 46,800 | 752 |
分割・併合履歴 ： なし
