6998 日本タングステン(株) の時系列データ [1996年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1996-12-30 | 613 | 642 | 612 | 632 | 27,000 | 3,160 |
1996-12-27 | 621 | 621 | 600 | 612 | 71,000 | 3,060 |
1996-12-26 | 650 | 651 | 600 | 613 | 64,000 | 3,065 |
1996-12-25 | 699 | 699 | 650 | 656 | 46,000 | 3,280 |
1996-12-24 | 710 | 710 | 700 | 700 | 9,000 | 3,500 |
1996-12-20 | 701 | 710 | 680 | 710 | 32,000 | 3,550 |
1996-12-19 | 702 | 710 | 702 | 710 | 17,000 | 3,550 |
1996-12-18 | 758 | 758 | 721 | 749 | 16,000 | 3,745 |
1996-12-17 | 751 | 768 | 750 | 768 | 11,000 | 3,840 |
1996-12-16 | 751 | 760 | 750 | 751 | 9,000 | 3,755 |
1996-12-13 | 737 | 737 | 730 | 730 | 10,000 | 3,650 |
1996-12-12 | 750 | 760 | 743 | 745 | 12,000 | 3,725 |
1996-12-11 | 756 | 765 | 750 | 750 | 17,000 | 3,750 |
1996-12-10 | 750 | 760 | 740 | 750 | 26,000 | 3,750 |
1996-12-09 | 752 | 755 | 735 | 745 | 35,000 | 3,725 |
1996-12-06 | 775 | 775 | 745 | 752 | 43,000 | 3,760 |
1996-12-05 | 791 | 791 | 765 | 765 | 38,000 | 3,825 |
1996-12-04 | 805 | 805 | 786 | 786 | 31,000 | 3,930 |
1996-12-03 | 810 | 810 | 806 | 810 | 11,000 | 4,050 |
1996-12-02 | 805 | 830 | 805 | 830 | 9,000 | 4,150 |
1996-11-29 | 819 | 819 | 810 | 810 | 26,000 | 4,050 |
1996-11-28 | 850 | 850 | 816 | 820 | 20,000 | 4,100 |
1996-11-27 | 861 | 861 | 850 | 850 | 31,000 | 4,250 |
1996-11-26 | 825 | 825 | 825 | 825 | 5,000 | 4,125 |
1996-11-25 | 815 | 815 | 800 | 805 | 45,000 | 4,025 |
1996-11-22 | 840 | 840 | 815 | 820 | 25,000 | 4,100 |
1996-11-21 | 850 | 851 | 820 | 840 | 39,000 | 4,200 |
1996-11-20 | 890 | 890 | 850 | 875 | 41,000 | 4,375 |
1996-11-19 | 911 | 911 | 901 | 901 | 14,000 | 4,505 |
1996-11-18 | 930 | 930 | 901 | 901 | 18,000 | 4,505 |
1996-11-15 | 945 | 945 | 931 | 931 | 85,000 | 4,655 |
1996-11-14 | 932 | 945 | 930 | 945 | 32,000 | 4,725 |
1996-11-13 | 941 | 942 | 934 | 935 | 41,000 | 4,675 |
1996-11-12 | 960 | 970 | 951 | 951 | 22,000 | 4,755 |
1996-11-11 | 970 | 970 | 960 | 960 | 6,000 | 4,800 |
1996-11-08 | 960 | 970 | 951 | 960 | 38,000 | 4,800 |
1996-11-07 | 960 | 980 | 960 | 980 | 68,000 | 4,900 |
1996-11-06 | 962 | 970 | 956 | 970 | 37,000 | 4,850 |
1996-11-05 | 960 | 961 | 960 | 961 | 8,000 | 4,805 |
1996-11-01 | 965 | 965 | 940 | 950 | 56,000 | 4,750 |
1996-10-31 | 985 | 985 | 960 | 962 | 28,000 | 4,810 |
1996-10-30 | 956 | 982 | 956 | 969 | 57,000 | 4,845 |
1996-10-29 | 940 | 952 | 940 | 952 | 29,000 | 4,760 |
1996-10-28 | 951 | 951 | 938 | 938 | 10,000 | 4,690 |
1996-10-25 | 936 | 938 | 930 | 931 | 76,000 | 4,655 |
1996-10-24 | 953 | 953 | 935 | 936 | 52,000 | 4,680 |
1996-10-23 | 970 | 975 | 950 | 951 | 39,000 | 4,755 |
1996-10-22 | 990 | 990 | 960 | 970 | 74,000 | 4,850 |
1996-10-21 | 1,030 | 1,030 | 990 | 995 | 39,000 | 4,975 |
1996-10-18 | 990 | 1,030 | 990 | 1,010 | 77,000 | 5,050 |
1996-10-17 | 970 | 1,000 | 970 | 985 | 38,000 | 4,925 |
1996-10-16 | 970 | 980 | 955 | 960 | 115,000 | 4,800 |
1996-10-15 | 943 | 985 | 942 | 965 | 153,000 | 4,825 |
1996-10-14 | 931 | 947 | 931 | 937 | 38,000 | 4,685 |
1996-10-11 | 966 | 973 | 930 | 930 | 103,000 | 4,650 |
1996-10-09 | 1,000 | 1,000 | 986 | 986 | 88,000 | 4,930 |
1996-10-08 | 1,030 | 1,030 | 1,000 | 1,020 | 64,000 | 5,100 |
1996-10-07 | 1,060 | 1,060 | 1,040 | 1,050 | 89,000 | 5,250 |
1996-10-04 | 1,060 | 1,060 | 1,030 | 1,050 | 68,000 | 5,250 |
1996-10-03 | 1,100 | 1,100 | 1,070 | 1,070 | 22,000 | 5,350 |
1996-10-02 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 | 5,400 |
1996-10-01 | 1,090 | 1,090 | 1,080 | 1,080 | 31,000 | 5,400 |
1996-09-30 | 1,120 | 1,120 | 1,070 | 1,080 | 12,000 | 5,400 |
1996-09-27 | 1,110 | 1,110 | 1,080 | 1,080 | 15,000 | 5,400 |
1996-09-26 | 1,130 | 1,140 | 1,090 | 1,090 | 31,000 | 5,450 |
1996-09-25 | 1,090 | 1,110 | 1,050 | 1,110 | 124,000 | 5,550 |
1996-09-24 | 1,130 | 1,130 | 1,090 | 1,090 | 61,000 | 5,450 |
1996-09-20 | 1,130 | 1,150 | 1,110 | 1,130 | 107,000 | 5,650 |
1996-09-19 | 1,150 | 1,150 | 1,110 | 1,110 | 69,000 | 5,550 |
1996-09-18 | 1,190 | 1,190 | 1,150 | 1,170 | 32,000 | 5,850 |
1996-09-17 | 1,200 | 1,210 | 1,150 | 1,170 | 88,000 | 5,850 |
1996-09-13 | 1,200 | 1,220 | 1,190 | 1,200 | 64,000 | 6,000 |
1996-09-12 | 1,240 | 1,240 | 1,200 | 1,230 | 88,000 | 6,150 |
1996-09-11 | 1,300 | 1,310 | 1,240 | 1,240 | 502,000 | 6,200 |
1996-09-10 | 1,200 | 1,300 | 1,200 | 1,300 | 126,000 | 6,500 |
1996-09-09 | 1,240 | 1,240 | 1,200 | 1,200 | 16,000 | 6,000 |
1996-09-06 | 1,270 | 1,270 | 1,200 | 1,220 | 48,000 | 6,100 |
1996-09-05 | 1,260 | 1,270 | 1,230 | 1,270 | 24,000 | 6,350 |
1996-09-04 | 1,250 | 1,250 | 1,210 | 1,210 | 27,000 | 6,050 |
1996-09-03 | 1,230 | 1,240 | 1,230 | 1,240 | 10,000 | 6,200 |
1996-09-02 | 1,280 | 1,300 | 1,270 | 1,290 | 26,000 | 6,450 |
1996-08-30 | 1,240 | 1,300 | 1,240 | 1,300 | 32,000 | 6,500 |
1996-08-29 | 1,300 | 1,300 | 1,260 | 1,280 | 56,000 | 6,400 |
1996-08-28 | 1,290 | 1,320 | 1,270 | 1,310 | 213,000 | 6,550 |
1996-08-27 | 1,260 | 1,280 | 1,230 | 1,270 | 29,000 | 6,350 |
1996-08-26 | 1,240 | 1,280 | 1,230 | 1,240 | 34,000 | 6,200 |
1996-08-23 | 1,240 | 1,290 | 1,240 | 1,260 | 61,000 | 6,300 |
1996-08-22 | 1,210 | 1,250 | 1,210 | 1,230 | 71,000 | 6,150 |
1996-08-21 | 1,160 | 1,210 | 1,160 | 1,180 | 25,000 | 5,900 |
1996-08-20 | 1,170 | 1,180 | 1,110 | 1,180 | 31,000 | 5,900 |
1996-08-19 | 1,140 | 1,170 | 1,140 | 1,170 | 20,000 | 5,850 |
1996-08-16 | 1,170 | 1,170 | 1,140 | 1,140 | 13,000 | 5,700 |
1996-08-15 | 1,110 | 1,150 | 1,110 | 1,140 | 12,000 | 5,700 |
1996-08-14 | 1,120 | 1,150 | 1,080 | 1,150 | 34,000 | 5,750 |
1996-08-13 | 1,050 | 1,100 | 1,050 | 1,100 | 40,000 | 5,500 |
1996-08-12 | 1,030 | 1,070 | 994 | 1,040 | 105,000 | 5,200 |
1996-08-09 | 1,190 | 1,200 | 1,100 | 1,100 | 84,000 | 5,500 |
1996-08-08 | 1,200 | 1,230 | 1,180 | 1,180 | 68,000 | 5,900 |
1996-08-07 | 1,210 | 1,300 | 1,200 | 1,220 | 62,000 | 6,100 |
1996-08-06 | 1,210 | 1,230 | 1,200 | 1,220 | 81,000 | 6,100 |
1996-08-05 | 1,260 | 1,260 | 1,230 | 1,260 | 13,000 | 6,300 |
1996-08-02 | 1,270 | 1,350 | 1,250 | 1,290 | 45,000 | 6,450 |
1996-08-01 | 1,240 | 1,310 | 1,180 | 1,290 | 70,000 | 6,450 |
1996-07-31 | 1,250 | 1,250 | 1,200 | 1,230 | 66,000 | 6,150 |
1996-07-30 | 1,290 | 1,330 | 1,250 | 1,250 | 71,000 | 6,250 |
1996-07-29 | 1,360 | 1,370 | 1,310 | 1,350 | 110,000 | 6,750 |
1996-07-26 | 1,300 | 1,360 | 1,300 | 1,340 | 73,000 | 6,700 |
1996-07-25 | 1,340 | 1,340 | 1,260 | 1,270 | 63,000 | 6,350 |
1996-07-24 | 1,350 | 1,360 | 1,330 | 1,330 | 65,000 | 6,650 |
1996-07-23 | 1,310 | 1,370 | 1,300 | 1,360 | 154,000 | 6,800 |
1996-07-22 | 1,370 | 1,370 | 1,310 | 1,310 | 183,000 | 6,550 |
1996-07-19 | 1,300 | 1,390 | 1,280 | 1,390 | 634,000 | 6,950 |
1996-07-18 | 1,220 | 1,280 | 1,200 | 1,280 | 23,000 | 6,400 |
1996-07-17 | 1,200 | 1,230 | 1,200 | 1,210 | 22,000 | 6,050 |
1996-07-16 | 1,220 | 1,240 | 1,200 | 1,210 | 27,000 | 6,050 |
1996-07-15 | 1,240 | 1,250 | 1,220 | 1,230 | 10,000 | 6,150 |
1996-07-12 | 1,230 | 1,280 | 1,220 | 1,280 | 68,000 | 6,400 |
1996-07-11 | 1,280 | 1,280 | 1,250 | 1,250 | 10,000 | 6,250 |
1996-07-10 | 1,250 | 1,290 | 1,250 | 1,250 | 12,000 | 6,250 |
1996-07-09 | 1,250 | 1,310 | 1,240 | 1,310 | 33,000 | 6,550 |
1996-07-08 | 1,300 | 1,300 | 1,290 | 1,290 | 5,000 | 6,450 |
1996-07-05 | 1,310 | 1,320 | 1,290 | 1,320 | 39,000 | 6,600 |
1996-07-04 | 1,300 | 1,320 | 1,300 | 1,320 | 19,000 | 6,600 |
1996-07-03 | 1,260 | 1,320 | 1,260 | 1,300 | 33,000 | 6,500 |
1996-07-02 | 1,260 | 1,260 | 1,250 | 1,250 | 14,000 | 6,250 |
1996-07-01 | 1,270 | 1,270 | 1,220 | 1,240 | 31,000 | 6,200 |
1996-06-28 | 1,270 | 1,280 | 1,250 | 1,250 | 37,000 | 6,250 |
1996-06-27 | 1,280 | 1,290 | 1,270 | 1,290 | 30,000 | 6,450 |
1996-06-26 | 1,290 | 1,300 | 1,270 | 1,300 | 12,000 | 6,500 |
1996-06-25 | 1,310 | 1,330 | 1,280 | 1,330 | 14,000 | 6,650 |
1996-06-24 | 1,290 | 1,330 | 1,290 | 1,330 | 17,000 | 6,650 |
1996-06-21 | 1,300 | 1,340 | 1,280 | 1,340 | 15,000 | 6,700 |
1996-06-20 | 1,310 | 1,340 | 1,280 | 1,280 | 29,000 | 6,400 |
1996-06-19 | 1,380 | 1,380 | 1,340 | 1,350 | 25,000 | 6,750 |
1996-06-18 | 1,350 | 1,420 | 1,350 | 1,390 | 294,000 | 6,950 |
1996-06-17 | 1,350 | 1,350 | 1,330 | 1,350 | 58,000 | 6,750 |
1996-06-14 | 1,360 | 1,370 | 1,340 | 1,350 | 82,000 | 6,750 |
1996-06-13 | 1,370 | 1,370 | 1,340 | 1,370 | 110,000 | 6,850 |
1996-06-12 | 1,340 | 1,370 | 1,300 | 1,370 | 110,000 | 6,850 |
1996-06-11 | 1,260 | 1,320 | 1,260 | 1,320 | 60,000 | 6,600 |
1996-06-10 | 1,290 | 1,300 | 1,260 | 1,270 | 56,000 | 6,350 |
1996-06-07 | 1,290 | 1,330 | 1,230 | 1,230 | 120,000 | 6,150 |
1996-06-06 | 1,250 | 1,340 | 1,250 | 1,270 | 243,000 | 6,350 |
1996-06-05 | 1,180 | 1,280 | 1,180 | 1,260 | 70,000 | 6,300 |
1996-06-04 | 1,100 | 1,180 | 1,090 | 1,180 | 58,000 | 5,900 |
1996-06-03 | 1,190 | 1,190 | 1,080 | 1,080 | 42,000 | 5,400 |
1996-05-31 | 1,220 | 1,220 | 1,190 | 1,190 | 41,000 | 5,950 |
1996-05-30 | 1,210 | 1,220 | 1,200 | 1,200 | 18,000 | 6,000 |
1996-05-29 | 1,200 | 1,270 | 1,190 | 1,190 | 100,000 | 5,950 |
1996-05-28 | 1,240 | 1,240 | 1,180 | 1,200 | 25,000 | 6,000 |
1996-05-27 | 1,270 | 1,270 | 1,240 | 1,250 | 28,000 | 6,250 |
1996-05-24 | 1,260 | 1,290 | 1,240 | 1,260 | 55,000 | 6,300 |
1996-05-23 | 1,310 | 1,310 | 1,270 | 1,270 | 41,000 | 6,350 |
1996-05-22 | 1,310 | 1,350 | 1,300 | 1,350 | 40,000 | 6,750 |
1996-05-21 | 1,380 | 1,380 | 1,310 | 1,310 | 27,000 | 6,550 |
1996-05-20 | 1,420 | 1,420 | 1,370 | 1,400 | 14,000 | 7,000 |
1996-05-17 | 1,370 | 1,400 | 1,360 | 1,400 | 56,000 | 7,000 |
1996-05-16 | 1,390 | 1,420 | 1,370 | 1,370 | 177,000 | 6,850 |
1996-05-15 | 1,320 | 1,400 | 1,320 | 1,350 | 191,000 | 6,750 |
1996-05-14 | 1,300 | 1,320 | 1,290 | 1,310 | 24,000 | 6,550 |
1996-05-13 | 1,340 | 1,360 | 1,320 | 1,320 | 23,000 | 6,600 |
1996-05-10 | 1,390 | 1,390 | 1,300 | 1,320 | 74,000 | 6,600 |
1996-05-09 | 1,440 | 1,440 | 1,360 | 1,370 | 96,000 | 6,850 |
1996-05-08 | 1,410 | 1,460 | 1,380 | 1,460 | 123,000 | 7,300 |
1996-05-07 | 1,450 | 1,450 | 1,400 | 1,410 | 58,000 | 7,050 |
1996-05-02 | 1,420 | 1,460 | 1,410 | 1,460 | 96,000 | 7,300 |
1996-05-01 | 1,470 | 1,480 | 1,410 | 1,410 | 115,000 | 7,050 |
1996-04-30 | 1,470 | 1,480 | 1,440 | 1,470 | 94,000 | 7,350 |
1996-04-26 | 1,540 | 1,550 | 1,490 | 1,520 | 342,000 | 7,600 |
1996-04-25 | 1,470 | 1,550 | 1,450 | 1,540 | 736,000 | 7,700 |
1996-04-24 | 1,440 | 1,440 | 1,400 | 1,410 | 105,000 | 7,050 |
1996-04-23 | 1,450 | 1,460 | 1,420 | 1,430 | 210,000 | 7,150 |
1996-04-22 | 1,440 | 1,450 | 1,410 | 1,440 | 147,000 | 7,200 |
1996-04-19 | 1,450 | 1,460 | 1,400 | 1,400 | 159,000 | 7,000 |
1996-04-18 | 1,470 | 1,490 | 1,440 | 1,470 | 246,000 | 7,350 |
1996-04-17 | 1,500 | 1,500 | 1,460 | 1,470 | 326,000 | 7,350 |
1996-04-16 | 1,530 | 1,560 | 1,450 | 1,470 | 787,000 | 7,350 |
1996-04-15 | 1,470 | 1,540 | 1,450 | 1,540 | 970,000 | 7,700 |
1996-04-12 | 1,460 | 1,470 | 1,430 | 1,460 | 1,207,000 | 7,300 |
1996-04-11 | 1,370 | 1,430 | 1,350 | 1,400 | 1,299,000 | 7,000 |
1996-04-10 | 1,320 | 1,370 | 1,310 | 1,370 | 840,000 | 6,850 |
1996-04-09 | 1,210 | 1,330 | 1,190 | 1,320 | 231,000 | 6,600 |
1996-04-08 | 1,210 | 1,220 | 1,190 | 1,220 | 47,000 | 6,100 |
1996-04-05 | 1,250 | 1,260 | 1,230 | 1,230 | 51,000 | 6,150 |
1996-04-04 | 1,270 | 1,290 | 1,250 | 1,280 | 222,000 | 6,400 |
1996-04-03 | 1,230 | 1,300 | 1,210 | 1,250 | 319,000 | 6,250 |
1996-04-02 | 1,140 | 1,230 | 1,140 | 1,200 | 142,000 | 6,000 |
1996-04-01 | 1,140 | 1,150 | 1,100 | 1,140 | 82,000 | 5,700 |
1996-03-29 | 1,090 | 1,130 | 1,090 | 1,110 | 17,000 | 5,550 |
1996-03-28 | 1,120 | 1,160 | 1,100 | 1,100 | 52,000 | 5,500 |
1996-03-27 | 1,120 | 1,140 | 1,110 | 1,120 | 22,000 | 5,600 |
1996-03-26 | 1,090 | 1,140 | 1,090 | 1,120 | 72,000 | 5,600 |
1996-03-25 | 1,080 | 1,100 | 1,070 | 1,100 | 41,000 | 5,500 |
1996-03-22 | 1,070 | 1,110 | 1,070 | 1,070 | 39,000 | 5,350 |
1996-03-21 | 1,070 | 1,070 | 1,060 | 1,070 | 41,000 | 5,350 |
1996-03-19 | 1,080 | 1,090 | 1,070 | 1,080 | 31,000 | 5,400 |
1996-03-18 | 1,110 | 1,120 | 1,080 | 1,090 | 16,000 | 5,450 |
1996-03-15 | 1,090 | 1,100 | 1,080 | 1,100 | 28,000 | 5,500 |
1996-03-14 | 1,060 | 1,100 | 1,060 | 1,100 | 27,000 | 5,500 |
1996-03-13 | 1,130 | 1,140 | 1,080 | 1,080 | 14,000 | 5,400 |
1996-03-12 | 1,100 | 1,150 | 1,100 | 1,150 | 238,000 | 5,750 |
1996-03-11 | 1,120 | 1,120 | 1,080 | 1,100 | 218,000 | 5,500 |
1996-03-08 | 1,200 | 1,200 | 1,140 | 1,140 | 16,000 | 5,700 |
1996-03-07 | 1,200 | 1,220 | 1,180 | 1,200 | 78,000 | 6,000 |
1996-03-06 | 1,190 | 1,230 | 1,180 | 1,210 | 121,000 | 6,050 |
1996-03-05 | 1,140 | 1,190 | 1,130 | 1,180 | 87,000 | 5,900 |
1996-03-04 | 1,110 | 1,160 | 1,110 | 1,140 | 62,000 | 5,700 |
1996-03-01 | 1,100 | 1,110 | 1,100 | 1,110 | 21,000 | 5,550 |
1996-02-29 | 1,100 | 1,110 | 1,090 | 1,090 | 25,000 | 5,450 |
1996-02-28 | 1,080 | 1,140 | 1,080 | 1,110 | 25,000 | 5,550 |
1996-02-27 | 1,100 | 1,100 | 1,050 | 1,100 | 73,000 | 5,500 |
1996-02-26 | 1,110 | 1,110 | 1,080 | 1,100 | 32,000 | 5,500 |
1996-02-23 | 1,110 | 1,150 | 1,110 | 1,140 | 20,000 | 5,700 |
1996-02-22 | 1,120 | 1,120 | 1,100 | 1,100 | 27,000 | 5,500 |
1996-02-21 | 1,160 | 1,160 | 1,130 | 1,130 | 34,000 | 5,650 |
1996-02-20 | 1,140 | 1,160 | 1,140 | 1,150 | 27,000 | 5,750 |
1996-02-19 | 1,160 | 1,160 | 1,130 | 1,140 | 19,000 | 5,700 |
1996-02-16 | 1,170 | 1,170 | 1,130 | 1,160 | 38,000 | 5,800 |
1996-02-15 | 1,180 | 1,200 | 1,160 | 1,180 | 22,000 | 5,900 |
1996-02-14 | 1,190 | 1,200 | 1,160 | 1,160 | 25,000 | 5,800 |
1996-02-13 | 1,250 | 1,250 | 1,240 | 1,240 | 9,000 | 6,200 |
1996-02-09 | 1,220 | 1,240 | 1,200 | 1,200 | 33,000 | 6,000 |
1996-02-08 | 1,210 | 1,220 | 1,200 | 1,200 | 43,000 | 6,000 |
1996-02-07 | 1,270 | 1,270 | 1,200 | 1,200 | 45,000 | 6,000 |
1996-02-06 | 1,290 | 1,290 | 1,230 | 1,270 | 40,000 | 6,350 |
1996-02-05 | 1,300 | 1,300 | 1,250 | 1,290 | 96,000 | 6,450 |
1996-02-02 | 1,300 | 1,310 | 1,280 | 1,300 | 184,000 | 6,500 |
1996-02-01 | 1,300 | 1,300 | 1,260 | 1,280 | 105,000 | 6,400 |
1996-01-31 | 1,270 | 1,300 | 1,210 | 1,280 | 183,000 | 6,400 |
1996-01-30 | 1,130 | 1,270 | 1,090 | 1,270 | 169,000 | 6,350 |
1996-01-29 | 1,190 | 1,190 | 1,100 | 1,120 | 37,000 | 5,600 |
1996-01-26 | 1,160 | 1,190 | 1,150 | 1,180 | 39,000 | 5,900 |
1996-01-25 | 1,160 | 1,180 | 1,150 | 1,150 | 52,000 | 5,750 |
1996-01-24 | 1,160 | 1,170 | 1,150 | 1,160 | 16,000 | 5,800 |
1996-01-23 | 1,160 | 1,190 | 1,150 | 1,150 | 78,000 | 5,750 |
1996-01-22 | 1,220 | 1,230 | 1,170 | 1,200 | 21,000 | 6,000 |
1996-01-19 | 1,180 | 1,250 | 1,180 | 1,220 | 229,000 | 6,100 |
1996-01-18 | 1,220 | 1,220 | 1,180 | 1,180 | 158,000 | 5,900 |
1996-01-17 | 1,190 | 1,240 | 1,190 | 1,230 | 119,000 | 6,150 |
1996-01-16 | 1,220 | 1,250 | 1,180 | 1,180 | 104,000 | 5,900 |
1996-01-12 | 1,250 | 1,250 | 1,200 | 1,200 | 131,000 | 6,000 |
1996-01-11 | 1,230 | 1,250 | 1,230 | 1,230 | 85,000 | 6,150 |
1996-01-10 | 1,300 | 1,300 | 1,230 | 1,250 | 110,000 | 6,250 |
1996-01-09 | 1,280 | 1,300 | 1,260 | 1,300 | 150,000 | 6,500 |
1996-01-08 | 1,290 | 1,300 | 1,260 | 1,280 | 122,000 | 6,400 |
1996-01-05 | 1,310 | 1,310 | 1,270 | 1,270 | 99,000 | 6,350 |
1996-01-04 | 1,340 | 1,340 | 1,290 | 1,330 | 89,000 | 6,650 |
分割・併合履歴 : [2023-12-28]1株→2株 [2017-09-27]1株→0.1株 [1986-03-27]1株→1.2株 [1985-03-27]1株→1.2株