6998 日本タングステン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,210 | 1,210 | 1,200 | 1,200 | 19,000 | 4,166.67 |
| 1984-12-27 | 1,210 | 1,250 | 1,210 | 1,210 | 10,000 | 4,201.39 |
| 1984-12-26 | 1,240 | 1,260 | 1,200 | 1,200 | 56,000 | 4,166.67 |
| 1984-12-25 | 1,260 | 1,290 | 1,240 | 1,260 | 29,000 | 4,375 |
| 1984-12-24 | 1,290 | 1,290 | 1,250 | 1,260 | 23,000 | 4,375 |
| 1984-12-22 | 1,320 | 1,320 | 1,290 | 1,300 | 49,000 | 4,513.89 |
| 1984-12-21 | 1,370 | 1,370 | 1,320 | 1,330 | 29,000 | 4,618.06 |
| 1984-12-20 | 1,370 | 1,370 | 1,320 | 1,360 | 62,000 | 4,722.22 |
| 1984-12-19 | 1,390 | 1,400 | 1,320 | 1,370 | 140,000 | 4,756.94 |
| 1984-12-18 | 1,340 | 1,400 | 1,340 | 1,370 | 245,000 | 4,756.94 |
| 1984-12-17 | 1,320 | 1,330 | 1,300 | 1,320 | 67,000 | 4,583.33 |
| 1984-12-15 | 1,330 | 1,340 | 1,320 | 1,320 | 53,000 | 4,583.33 |
| 1984-12-14 | 1,330 | 1,340 | 1,330 | 1,340 | 87,000 | 4,652.78 |
| 1984-12-13 | 1,340 | 1,350 | 1,330 | 1,340 | 67,000 | 4,652.78 |
| 1984-12-12 | 1,340 | 1,350 | 1,340 | 1,340 | 17,000 | 4,652.78 |
| 1984-12-11 | 1,340 | 1,350 | 1,330 | 1,350 | 43,000 | 4,687.50 |
| 1984-12-10 | 1,340 | 1,350 | 1,320 | 1,340 | 79,000 | 4,652.78 |
| 1984-12-07 | 1,340 | 1,350 | 1,300 | 1,310 | 61,000 | 4,548.61 |
| 1984-12-06 | 1,330 | 1,330 | 1,300 | 1,330 | 54,000 | 4,618.06 |
| 1984-12-05 | 1,350 | 1,350 | 1,340 | 1,350 | 81,000 | 4,687.50 |
| 1984-12-04 | 1,320 | 1,360 | 1,300 | 1,320 | 60,000 | 4,583.33 |
| 1984-12-03 | 1,340 | 1,350 | 1,310 | 1,340 | 40,000 | 4,652.78 |
| 1984-12-01 | 1,350 | 1,350 | 1,340 | 1,340 | 52,000 | 4,652.78 |
| 1984-11-30 | 1,350 | 1,360 | 1,340 | 1,360 | 50,000 | 4,722.22 |
| 1984-11-29 | 1,340 | 1,360 | 1,340 | 1,350 | 70,000 | 4,687.50 |
| 1984-11-28 | 1,380 | 1,380 | 1,320 | 1,360 | 99,000 | 4,722.22 |
| 1984-11-27 | 1,370 | 1,370 | 1,340 | 1,340 | 65,000 | 4,652.78 |
| 1984-11-26 | 1,360 | 1,390 | 1,360 | 1,390 | 83,000 | 4,826.39 |
| 1984-11-24 | 1,380 | 1,390 | 1,370 | 1,370 | 21,000 | 4,756.94 |
| 1984-11-22 | 1,370 | 1,400 | 1,370 | 1,400 | 70,000 | 4,861.11 |
| 1984-11-21 | 1,390 | 1,390 | 1,370 | 1,370 | 68,000 | 4,756.94 |
| 1984-11-20 | 1,430 | 1,430 | 1,380 | 1,390 | 93,000 | 4,826.39 |
| 1984-11-19 | 1,390 | 1,430 | 1,380 | 1,430 | 52,000 | 4,965.28 |
| 1984-11-17 | 1,440 | 1,440 | 1,370 | 1,380 | 71,000 | 4,791.67 |
| 1984-11-16 | 1,380 | 1,440 | 1,380 | 1,440 | 195,000 | 5,000 |
| 1984-11-15 | 1,370 | 1,380 | 1,360 | 1,360 | 72,000 | 4,722.22 |
| 1984-11-14 | 1,380 | 1,380 | 1,360 | 1,380 | 80,000 | 4,791.67 |
| 1984-11-13 | 1,370 | 1,400 | 1,360 | 1,390 | 81,000 | 4,826.39 |
| 1984-11-12 | 1,430 | 1,450 | 1,380 | 1,380 | 94,000 | 4,791.67 |
| 1984-11-09 | 1,380 | 1,470 | 1,380 | 1,450 | 162,000 | 5,034.72 |
| 1984-11-08 | 1,360 | 1,380 | 1,360 | 1,360 | 143,000 | 4,722.22 |
| 1984-11-07 | 1,400 | 1,430 | 1,380 | 1,380 | 103,000 | 4,791.67 |
| 1984-11-06 | 1,510 | 1,510 | 1,420 | 1,440 | 142,000 | 5,000 |
| 1984-11-05 | 1,520 | 1,520 | 1,490 | 1,490 | 87,000 | 5,173.61 |
| 1984-11-02 | 1,570 | 1,570 | 1,520 | 1,550 | 243,000 | 5,381.94 |
| 1984-11-01 | 1,560 | 1,590 | 1,510 | 1,510 | 522,000 | 5,243.06 |
| 1984-10-31 | 1,400 | 1,550 | 1,400 | 1,500 | 474,000 | 5,208.33 |
| 1984-10-30 | 1,450 | 1,450 | 1,370 | 1,410 | 189,000 | 4,895.83 |
| 1984-10-29 | 1,400 | 1,470 | 1,400 | 1,450 | 210,000 | 5,034.72 |
| 1984-10-27 | 1,390 | 1,400 | 1,370 | 1,370 | 71,000 | 4,756.94 |
| 1984-10-26 | 1,390 | 1,400 | 1,370 | 1,370 | 154,000 | 4,756.94 |
| 1984-10-25 | 1,450 | 1,450 | 1,380 | 1,410 | 194,000 | 4,895.83 |
| 1984-10-24 | 1,450 | 1,450 | 1,410 | 1,410 | 376,000 | 4,895.83 |
| 1984-10-23 | 1,410 | 1,410 | 1,370 | 1,390 | 296,000 | 4,826.39 |
| 1984-10-22 | 1,430 | 1,430 | 1,380 | 1,420 | 177,000 | 4,930.56 |
| 1984-10-20 | 1,400 | 1,420 | 1,380 | 1,420 | 77,000 | 4,930.56 |
| 1984-10-19 | 1,450 | 1,450 | 1,380 | 1,390 | 140,000 | 4,826.39 |
| 1984-10-18 | 1,430 | 1,460 | 1,410 | 1,460 | 181,000 | 5,069.44 |
| 1984-10-17 | 1,400 | 1,440 | 1,380 | 1,440 | 308,000 | 5,000 |
| 1984-10-16 | 1,300 | 1,360 | 1,290 | 1,340 | 239,000 | 4,652.78 |
| 1984-10-15 | 1,240 | 1,290 | 1,230 | 1,260 | 113,000 | 4,375 |
| 1984-10-12 | 1,240 | 1,280 | 1,230 | 1,230 | 65,000 | 4,270.83 |
| 1984-10-11 | 1,260 | 1,260 | 1,210 | 1,250 | 75,000 | 4,340.28 |
| 1984-10-09 | 1,280 | 1,280 | 1,260 | 1,260 | 53,000 | 4,375 |
| 1984-10-08 | 1,260 | 1,290 | 1,260 | 1,260 | 52,000 | 4,375 |
| 1984-10-06 | 1,250 | 1,300 | 1,250 | 1,260 | 41,000 | 4,375 |
| 1984-10-05 | 1,310 | 1,320 | 1,250 | 1,260 | 118,000 | 4,375 |
| 1984-10-04 | 1,310 | 1,320 | 1,280 | 1,300 | 137,000 | 4,513.89 |
| 1984-10-03 | 1,230 | 1,320 | 1,220 | 1,320 | 230,000 | 4,583.33 |
| 1984-10-02 | 1,280 | 1,280 | 1,210 | 1,220 | 131,000 | 4,236.11 |
| 1984-10-01 | 1,240 | 1,300 | 1,230 | 1,270 | 164,000 | 4,409.72 |
| 1984-09-29 | 1,150 | 1,220 | 1,150 | 1,200 | 84,000 | 4,166.67 |
| 1984-09-28 | 1,160 | 1,190 | 1,150 | 1,170 | 62,000 | 4,062.50 |
| 1984-09-27 | 1,170 | 1,170 | 1,140 | 1,140 | 39,000 | 3,958.33 |
| 1984-09-26 | 1,180 | 1,180 | 1,140 | 1,140 | 31,000 | 3,958.33 |
| 1984-09-25 | 1,190 | 1,190 | 1,170 | 1,190 | 36,000 | 4,131.94 |
| 1984-09-22 | 1,180 | 1,190 | 1,170 | 1,190 | 91,000 | 4,131.94 |
| 1984-09-21 | 1,200 | 1,200 | 1,160 | 1,160 | 83,000 | 4,027.78 |
| 1984-09-20 | 1,140 | 1,220 | 1,140 | 1,220 | 197,000 | 4,236.11 |
| 1984-09-19 | 1,120 | 1,160 | 1,120 | 1,130 | 128,000 | 3,923.61 |
| 1984-09-18 | 1,120 | 1,130 | 1,080 | 1,120 | 137,000 | 3,888.89 |
| 1984-09-17 | 1,140 | 1,180 | 1,100 | 1,140 | 241,000 | 3,958.33 |
| 1984-09-14 | 1,020 | 1,100 | 1,020 | 1,100 | 253,000 | 3,819.44 |
| 1984-09-13 | 980 | 1,000 | 979 | 995 | 158,000 | 3,454.86 |
| 1984-09-12 | 940 | 990 | 940 | 960 | 77,000 | 3,333.33 |
| 1984-09-11 | 950 | 950 | 939 | 940 | 25,000 | 3,263.89 |
| 1984-09-10 | 960 | 960 | 960 | 960 | 10,000 | 3,333.33 |
| 1984-09-07 | 950 | 970 | 930 | 970 | 43,000 | 3,368.06 |
| 1984-09-06 | 990 | 993 | 970 | 970 | 82,000 | 3,368.06 |
| 1984-09-05 | 891 | 975 | 891 | 970 | 112,000 | 3,368.06 |
| 1984-09-04 | 900 | 900 | 890 | 900 | 38,000 | 3,125 |
| 1984-09-03 | 910 | 910 | 898 | 900 | 10,000 | 3,125 |
| 1984-09-01 | 921 | 921 | 900 | 920 | 64,000 | 3,194.44 |
| 1984-08-31 | 860 | 860 | 860 | 860 | 16,000 | 2,986.11 |
| 1984-08-30 | 843 | 852 | 843 | 852 | 32,000 | 2,958.33 |
| 1984-08-29 | 816 | 818 | 811 | 813 | 10,000 | 2,822.92 |
| 1984-08-28 | 812 | 812 | 810 | 811 | 11,000 | 2,815.97 |
| 1984-08-27 | 811 | 811 | 810 | 810 | 6,000 | 2,812.50 |
| 1984-08-25 | 810 | 810 | 810 | 810 | 1,000 | 2,812.50 |
| 1984-08-24 | 811 | 811 | 810 | 810 | 2,000 | 2,812.50 |
| 1984-08-23 | 846 | 847 | 817 | 820 | 39,000 | 2,847.22 |
| 1984-08-21 | 879 | 879 | 868 | 868 | 9,000 | 3,013.89 |
| 1984-08-20 | 870 | 880 | 854 | 880 | 31,000 | 3,055.56 |
| 1984-08-18 | 900 | 900 | 870 | 870 | 55,000 | 3,020.83 |
| 1984-08-17 | 860 | 890 | 858 | 890 | 36,000 | 3,090.28 |
| 1984-08-16 | 831 | 860 | 830 | 860 | 53,000 | 2,986.11 |
| 1984-08-15 | 780 | 822 | 780 | 821 | 28,000 | 2,850.69 |
| 1984-08-14 | 760 | 764 | 760 | 764 | 19,000 | 2,652.78 |
| 1984-08-10 | 730 | 731 | 730 | 730 | 12,000 | 2,534.72 |
| 1984-08-09 | 728 | 728 | 728 | 728 | 4,000 | 2,527.78 |
| 1984-08-08 | 740 | 740 | 729 | 729 | 8,000 | 2,531.25 |
| 1984-08-07 | 750 | 760 | 744 | 744 | 8,000 | 2,583.33 |
| 1984-08-06 | 741 | 741 | 741 | 741 | 7,000 | 2,572.92 |
| 1984-08-04 | 732 | 732 | 732 | 732 | 17,000 | 2,541.67 |
| 1984-08-02 | 670 | 671 | 670 | 671 | 3,000 | 2,329.86 |
| 1984-08-01 | 670 | 670 | 670 | 670 | 8,000 | 2,326.39 |
| 1984-07-31 | 690 | 691 | 690 | 691 | 7,000 | 2,399.31 |
| 1984-07-30 | 696 | 700 | 691 | 691 | 15,000 | 2,399.31 |
| 1984-07-28 | 690 | 696 | 690 | 696 | 13,000 | 2,416.67 |
| 1984-07-26 | 690 | 690 | 670 | 670 | 9,000 | 2,326.39 |
| 1984-07-25 | 690 | 690 | 690 | 690 | 5,000 | 2,395.83 |
| 1984-07-23 | 691 | 691 | 690 | 690 | 2,000 | 2,395.83 |
| 1984-07-21 | 690 | 690 | 690 | 690 | 9,000 | 2,395.83 |
| 1984-07-20 | 710 | 710 | 690 | 690 | 4,000 | 2,395.83 |
| 1984-07-19 | 719 | 720 | 719 | 720 | 2,000 | 2,500 |
| 1984-07-18 | 721 | 721 | 720 | 720 | 6,000 | 2,500 |
| 1984-07-17 | 716 | 716 | 716 | 716 | 4,000 | 2,486.11 |
| 1984-07-12 | 744 | 744 | 726 | 726 | 9,000 | 2,520.83 |
| 1984-07-11 | 750 | 750 | 745 | 745 | 6,000 | 2,586.81 |
| 1984-07-10 | 775 | 775 | 750 | 750 | 14,000 | 2,604.17 |
| 1984-07-09 | 766 | 770 | 766 | 770 | 9,000 | 2,673.61 |
| 1984-07-06 | 775 | 785 | 774 | 785 | 27,000 | 2,725.69 |
| 1984-07-05 | 730 | 775 | 730 | 775 | 11,000 | 2,690.97 |
| 1984-07-04 | 730 | 730 | 725 | 725 | 6,000 | 2,517.36 |
| 1984-07-03 | 743 | 743 | 730 | 730 | 9,000 | 2,534.72 |
| 1984-06-30 | 708 | 708 | 700 | 701 | 6,000 | 2,434.03 |
| 1984-06-29 | 701 | 705 | 700 | 705 | 15,000 | 2,447.92 |
| 1984-06-28 | 681 | 681 | 681 | 681 | 7,000 | 2,364.58 |
| 1984-06-27 | 675 | 675 | 675 | 675 | 5,000 | 2,343.75 |
| 1984-06-26 | 675 | 676 | 670 | 671 | 5,000 | 2,329.86 |
| 1984-06-25 | 681 | 681 | 680 | 680 | 10,000 | 2,361.11 |
| 1984-06-23 | 681 | 681 | 681 | 681 | 2,000 | 2,364.58 |
| 1984-06-22 | 703 | 703 | 680 | 680 | 17,000 | 2,361.11 |
| 1984-06-21 | 701 | 703 | 701 | 703 | 5,000 | 2,440.97 |
| 1984-06-20 | 700 | 700 | 700 | 700 | 3,000 | 2,430.56 |
| 1984-06-19 | 696 | 700 | 696 | 697 | 4,000 | 2,420.14 |
| 1984-06-18 | 690 | 692 | 690 | 692 | 2,000 | 2,402.78 |
| 1984-06-16 | 690 | 690 | 690 | 690 | 3,000 | 2,395.83 |
| 1984-06-15 | 705 | 705 | 690 | 690 | 8,000 | 2,395.83 |
| 1984-06-13 | 749 | 749 | 730 | 740 | 17,000 | 2,569.44 |
| 1984-06-12 | 770 | 771 | 770 | 771 | 7,000 | 2,677.08 |
| 1984-06-11 | 780 | 780 | 762 | 762 | 19,000 | 2,645.83 |
| 1984-06-08 | 695 | 751 | 695 | 751 | 48,000 | 2,607.64 |
| 1984-06-07 | 660 | 685 | 655 | 685 | 25,000 | 2,378.47 |
| 1984-06-06 | 671 | 680 | 650 | 650 | 47,000 | 2,256.94 |
| 1984-06-05 | 700 | 700 | 680 | 680 | 20,000 | 2,361.11 |
| 1984-06-04 | 721 | 721 | 700 | 700 | 12,000 | 2,430.56 |
| 1984-06-02 | 714 | 716 | 696 | 714 | 25,000 | 2,479.17 |
| 1984-06-01 | 709 | 715 | 680 | 715 | 41,000 | 2,482.64 |
| 1984-05-31 | 771 | 771 | 760 | 760 | 14,000 | 2,638.89 |
| 1984-05-29 | 808 | 808 | 805 | 805 | 4,000 | 2,795.14 |
| 1984-05-26 | 819 | 819 | 819 | 819 | 3,000 | 2,843.75 |
| 1984-05-25 | 820 | 820 | 819 | 819 | 2,000 | 2,843.75 |
| 1984-05-24 | 820 | 820 | 820 | 820 | 5,000 | 2,847.22 |
| 1984-05-23 | 818 | 819 | 818 | 819 | 17,000 | 2,843.75 |
| 1984-05-21 | 860 | 860 | 858 | 858 | 4,000 | 2,979.17 |
| 1984-05-19 | 859 | 860 | 854 | 854 | 8,000 | 2,965.28 |
| 1984-05-17 | 879 | 881 | 879 | 880 | 6,000 | 3,055.56 |
| 1984-05-16 | 880 | 899 | 880 | 880 | 19,000 | 3,055.56 |
| 1984-05-15 | 900 | 901 | 869 | 869 | 13,000 | 3,017.36 |
| 1984-05-14 | 900 | 900 | 900 | 900 | 11,000 | 3,125 |
| 1984-05-09 | 990 | 990 | 970 | 970 | 9,000 | 3,368.06 |
| 1984-05-08 | 960 | 981 | 960 | 980 | 10,000 | 3,402.78 |
| 1984-05-07 | 931 | 960 | 930 | 960 | 15,000 | 3,333.33 |
| 1984-05-04 | 922 | 923 | 900 | 910 | 20,000 | 3,159.72 |
| 1984-05-02 | 954 | 954 | 921 | 921 | 19,000 | 3,197.92 |
| 1984-05-01 | 968 | 968 | 958 | 958 | 17,000 | 3,326.39 |
| 1984-04-28 | 969 | 969 | 968 | 968 | 7,000 | 3,361.11 |
| 1984-04-27 | 981 | 981 | 970 | 970 | 13,000 | 3,368.06 |
| 1984-04-26 | 981 | 982 | 980 | 980 | 32,000 | 3,402.78 |
| 1984-04-25 | 1,000 | 1,000 | 980 | 980 | 29,000 | 3,402.78 |
| 1984-04-24 | 1,020 | 1,020 | 980 | 980 | 20,000 | 3,402.78 |
| 1984-04-23 | 1,030 | 1,040 | 1,000 | 1,000 | 33,000 | 3,472.22 |
| 1984-04-20 | 980 | 981 | 971 | 971 | 28,000 | 3,371.53 |
| 1984-04-19 | 1,050 | 1,050 | 1,000 | 1,000 | 40,000 | 3,472.22 |
| 1984-04-18 | 1,080 | 1,080 | 1,030 | 1,030 | 7,000 | 3,576.39 |
| 1984-04-17 | 1,100 | 1,100 | 1,050 | 1,100 | 18,000 | 3,819.44 |
| 1984-04-16 | 1,120 | 1,120 | 1,080 | 1,090 | 23,000 | 3,784.72 |
| 1984-04-13 | 1,150 | 1,150 | 1,120 | 1,120 | 37,000 | 3,888.89 |
| 1984-04-12 | 1,150 | 1,190 | 1,150 | 1,150 | 43,000 | 3,993.06 |
| 1984-04-11 | 1,140 | 1,200 | 1,140 | 1,150 | 58,000 | 3,993.06 |
| 1984-04-10 | 1,110 | 1,140 | 1,110 | 1,120 | 24,000 | 3,888.89 |
| 1984-04-09 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 | 3,611.11 |
| 1984-04-07 | 1,080 | 1,080 | 1,030 | 1,030 | 16,000 | 3,576.39 |
| 1984-04-06 | 1,130 | 1,140 | 1,080 | 1,080 | 33,000 | 3,750 |
| 1984-04-05 | 1,180 | 1,210 | 1,130 | 1,150 | 37,000 | 3,993.06 |
| 1984-04-04 | 1,120 | 1,230 | 1,120 | 1,180 | 71,000 | 4,097.22 |
| 1984-04-03 | 1,170 | 1,170 | 1,100 | 1,150 | 41,000 | 3,993.06 |
| 1984-04-02 | 1,190 | 1,230 | 1,170 | 1,170 | 51,000 | 4,062.50 |
| 1984-03-31 | 1,250 | 1,250 | 1,190 | 1,190 | 91,000 | 4,131.94 |
| 1984-03-30 | 1,290 | 1,290 | 1,210 | 1,210 | 158,000 | 4,201.39 |
| 1984-03-29 | 1,280 | 1,340 | 1,230 | 1,270 | 267,000 | 4,409.72 |
| 1984-03-28 | 1,160 | 1,320 | 1,150 | 1,260 | 639,001 | 4,375 |
| 1984-03-27 | 1,040 | 1,220 | 1,020 | 1,220 | 315,000 | 4,236.11 |
| 1984-03-26 | 1,010 | 1,050 | 1,000 | 1,020 | 76,000 | 3,541.67 |
| 1984-03-24 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 | 3,472.22 |
| 1984-03-23 | 1,050 | 1,050 | 1,000 | 1,000 | 83,000 | 3,472.22 |
| 1984-03-22 | 991 | 1,040 | 990 | 999 | 53,000 | 3,468.75 |
| 1984-03-21 | 990 | 1,010 | 990 | 990 | 33,000 | 3,437.50 |
| 1984-03-19 | 1,070 | 1,070 | 985 | 985 | 45,000 | 3,420.14 |
| 1984-03-17 | 1,070 | 1,070 | 1,000 | 1,060 | 84,000 | 3,680.56 |
| 1984-03-16 | 1,030 | 1,050 | 1,000 | 1,050 | 149,000 | 3,645.83 |
| 1984-03-15 | 960 | 1,000 | 960 | 990 | 168,000 | 3,437.50 |
| 1984-03-14 | 1,000 | 1,000 | 950 | 950 | 111,000 | 3,298.61 |
| 1984-03-13 | 1,010 | 1,030 | 970 | 980 | 155,000 | 3,402.78 |
| 1984-03-12 | 1,100 | 1,100 | 1,020 | 1,090 | 276,000 | 3,784.72 |
| 1984-03-09 | 1,010 | 1,100 | 1,000 | 1,080 | 803,001 | 3,750 |
| 1984-03-08 | 1,000 | 1,020 | 990 | 998 | 947,001 | 3,465.28 |
| 1984-03-07 | 858 | 957 | 846 | 957 | 887,001 | 3,322.92 |
| 1984-03-06 | 780 | 858 | 780 | 857 | 362,000 | 2,975.69 |
| 1984-03-05 | 760 | 780 | 751 | 780 | 73,000 | 2,708.33 |
| 1984-03-03 | 750 | 760 | 750 | 760 | 42,000 | 2,638.89 |
| 1984-03-02 | 740 | 755 | 730 | 730 | 99,000 | 2,534.72 |
| 1984-03-01 | 771 | 771 | 740 | 750 | 55,000 | 2,604.17 |
| 1984-02-29 | 771 | 775 | 751 | 751 | 33,000 | 2,607.64 |
| 1984-02-28 | 769 | 790 | 768 | 770 | 93,000 | 2,673.61 |
| 1984-02-27 | 765 | 770 | 730 | 730 | 71,000 | 2,534.72 |
| 1984-02-25 | 783 | 783 | 755 | 760 | 84,000 | 2,638.89 |
| 1984-02-24 | 712 | 754 | 712 | 754 | 146,000 | 2,618.06 |
| 1984-02-23 | 708 | 708 | 700 | 702 | 32,000 | 2,437.50 |
| 1984-02-22 | 698 | 699 | 698 | 698 | 13,000 | 2,423.61 |
| 1984-02-21 | 697 | 697 | 675 | 688 | 33,000 | 2,388.89 |
| 1984-02-20 | 710 | 710 | 700 | 701 | 9,000 | 2,434.03 |
| 1984-02-18 | 702 | 705 | 700 | 700 | 18,000 | 2,430.56 |
| 1984-02-17 | 710 | 725 | 706 | 706 | 19,000 | 2,451.39 |
| 1984-02-16 | 720 | 720 | 700 | 700 | 9,000 | 2,430.56 |
| 1984-02-15 | 720 | 730 | 710 | 730 | 23,000 | 2,534.72 |
| 1984-02-13 | 740 | 750 | 739 | 750 | 12,000 | 2,604.17 |
| 1984-02-10 | 740 | 749 | 735 | 745 | 36,000 | 2,586.81 |
| 1984-02-09 | 749 | 749 | 749 | 749 | 6,000 | 2,600.69 |
| 1984-02-08 | 750 | 779 | 750 | 774 | 37,000 | 2,687.50 |
| 1984-02-07 | 769 | 769 | 740 | 740 | 15,000 | 2,569.44 |
| 1984-02-06 | 784 | 785 | 739 | 739 | 30,000 | 2,565.97 |
| 1984-02-04 | 770 | 790 | 769 | 790 | 60,000 | 2,743.06 |
| 1984-02-03 | 735 | 735 | 735 | 735 | 32,000 | 2,552.08 |
| 1984-02-02 | 752 | 770 | 748 | 748 | 40,000 | 2,597.22 |
| 1984-02-01 | 774 | 775 | 748 | 748 | 37,000 | 2,597.22 |
| 1984-01-31 | 779 | 780 | 765 | 780 | 34,000 | 2,708.33 |
| 1984-01-30 | 780 | 790 | 760 | 790 | 59,000 | 2,743.06 |
| 1984-01-28 | 788 | 790 | 740 | 740 | 83,000 | 2,569.44 |
| 1984-01-27 | 780 | 800 | 780 | 798 | 112,000 | 2,770.83 |
| 1984-01-26 | 780 | 780 | 735 | 735 | 57,000 | 2,552.08 |
| 1984-01-25 | 751 | 780 | 730 | 780 | 105,000 | 2,708.33 |
| 1984-01-24 | 790 | 790 | 760 | 760 | 44,000 | 2,638.89 |
| 1984-01-23 | 791 | 792 | 769 | 790 | 50,000 | 2,743.06 |
| 1984-01-21 | 805 | 825 | 800 | 820 | 99,000 | 2,847.22 |
| 1984-01-20 | 820 | 829 | 792 | 829 | 336,000 | 2,878.47 |
| 1984-01-19 | 787 | 810 | 769 | 810 | 461,000 | 2,812.50 |
| 1984-01-18 | 740 | 799 | 734 | 789 | 391,000 | 2,739.58 |
| 1984-01-17 | 735 | 745 | 728 | 744 | 292,000 | 2,583.33 |
| 1984-01-13 | 722 | 735 | 695 | 735 | 185,000 | 2,552.08 |
| 1984-01-12 | 710 | 756 | 699 | 732 | 564,000 | 2,541.67 |
| 1984-01-11 | 645 | 725 | 645 | 724 | 367,000 | 2,513.89 |
| 1984-01-10 | 630 | 640 | 615 | 625 | 93,000 | 2,170.14 |
| 1984-01-09 | 620 | 625 | 610 | 625 | 43,000 | 2,170.14 |
| 1984-01-07 | 638 | 639 | 610 | 610 | 109,000 | 2,118.06 |
| 1984-01-06 | 600 | 640 | 571 | 640 | 211,000 | 2,222.22 |
| 1984-01-05 | 570 | 591 | 567 | 590 | 166,000 | 2,048.61 |
| 1984-01-04 | 526 | 528 | 526 | 527 | 8,000 | 1,829.86 |
分割・併合履歴 ： [2023-12-28]1株→2株 [2017-09-27]1株→0.1株 [1986-03-27]1株→1.2株 [1985-03-27]1株→1.2株