6973 協栄産業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1991-12-26 | 919 | 919 | 919 | 919 | 4,000 | 9,190 |
| 1991-12-25 | 919 | 919 | 918 | 918 | 3,000 | 9,180 |
| 1991-12-24 | 919 | 920 | 910 | 910 | 5,000 | 9,100 |
| 1991-12-20 | 921 | 926 | 920 | 920 | 3,000 | 9,200 |
| 1991-12-19 | 929 | 929 | 929 | 929 | 1,000 | 9,290 |
| 1991-12-17 | 931 | 935 | 931 | 932 | 10,000 | 9,320 |
| 1991-12-16 | 930 | 930 | 930 | 930 | 2,000 | 9,300 |
| 1991-12-13 | 921 | 921 | 921 | 921 | 1,000 | 9,210 |
| 1991-12-12 | 930 | 930 | 920 | 920 | 11,000 | 9,200 |
| 1991-12-11 | 910 | 920 | 900 | 920 | 8,000 | 9,200 |
| 1991-12-10 | 910 | 910 | 910 | 910 | 11,000 | 9,100 |
| 1991-12-09 | 910 | 910 | 909 | 910 | 10,000 | 9,100 |
| 1991-12-05 | 925 | 925 | 925 | 925 | 3,000 | 9,250 |
| 1991-12-04 | 925 | 925 | 910 | 910 | 6,000 | 9,100 |
| 1991-12-03 | 930 | 930 | 930 | 930 | 2,000 | 9,300 |
| 1991-12-02 | 960 | 960 | 926 | 930 | 14,000 | 9,300 |
| 1991-11-29 | 970 | 970 | 970 | 970 | 12,000 | 9,700 |
| 1991-11-28 | 975 | 975 | 975 | 975 | 9,000 | 9,750 |
| 1991-11-27 | 980 | 980 | 980 | 980 | 7,000 | 9,800 |
| 1991-11-26 | 985 | 985 | 980 | 980 | 5,000 | 9,800 |
| 1991-11-25 | 985 | 985 | 985 | 985 | 4,000 | 9,850 |
| 1991-11-22 | 985 | 985 | 985 | 985 | 13,000 | 9,850 |
| 1991-11-21 | 995 | 995 | 990 | 991 | 8,000 | 9,910 |
| 1991-11-20 | 991 | 995 | 991 | 995 | 15,000 | 9,950 |
| 1991-11-19 | 995 | 1,000 | 995 | 1,000 | 17,000 | 10,000 |
| 1991-11-18 | 995 | 1,000 | 995 | 1,000 | 20,000 | 10,000 |
| 1991-11-15 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 | 10,000 |
| 1991-11-14 | 1,020 | 1,020 | 1,000 | 1,000 | 24,000 | 10,000 |
| 1991-11-13 | 1,020 | 1,020 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1991-11-12 | 999 | 1,010 | 999 | 1,010 | 32,000 | 10,100 |
| 1991-11-11 | 1,010 | 1,020 | 1,000 | 1,000 | 34,000 | 10,000 |
| 1991-11-08 | 1,010 | 1,030 | 1,000 | 1,020 | 42,000 | 10,200 |
| 1991-11-07 | 1,040 | 1,040 | 1,030 | 1,030 | 37,000 | 10,300 |
| 1991-11-06 | 1,040 | 1,040 | 1,030 | 1,040 | 19,000 | 10,400 |
| 1991-11-05 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 | 10,500 |
| 1991-11-01 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 | 10,400 |
| 1991-10-31 | 1,030 | 1,050 | 1,030 | 1,050 | 11,000 | 10,500 |
| 1991-10-30 | 1,050 | 1,050 | 1,030 | 1,030 | 15,000 | 10,300 |
| 1991-10-29 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 10,500 |
| 1991-10-28 | 1,050 | 1,050 | 1,040 | 1,050 | 19,000 | 10,500 |
| 1991-10-25 | 1,020 | 1,050 | 1,020 | 1,050 | 50,000 | 10,500 |
| 1991-10-24 | 1,010 | 1,040 | 1,000 | 1,040 | 58,000 | 10,400 |
| 1991-10-23 | 1,030 | 1,030 | 1,000 | 1,000 | 51,000 | 10,000 |
| 1991-10-22 | 1,020 | 1,020 | 1,010 | 1,020 | 39,000 | 10,200 |
| 1991-10-21 | 1,030 | 1,030 | 1,020 | 1,030 | 47,000 | 10,300 |
| 1991-10-18 | 1,040 | 1,050 | 1,030 | 1,030 | 91,000 | 10,300 |
| 1991-10-17 | 1,040 | 1,050 | 1,030 | 1,040 | 56,000 | 10,400 |
| 1991-10-16 | 1,050 | 1,050 | 1,040 | 1,050 | 36,000 | 10,500 |
| 1991-10-15 | 1,050 | 1,050 | 1,040 | 1,050 | 22,000 | 10,500 |
| 1991-10-14 | 1,040 | 1,060 | 1,030 | 1,050 | 58,000 | 10,500 |
| 1991-10-11 | 1,050 | 1,060 | 1,040 | 1,040 | 52,000 | 10,400 |
| 1991-10-09 | 1,090 | 1,100 | 1,050 | 1,050 | 30,000 | 10,500 |
| 1991-10-08 | 1,100 | 1,100 | 1,090 | 1,090 | 20,000 | 10,900 |
| 1991-10-07 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 | 11,100 |
| 1991-10-04 | 1,130 | 1,150 | 1,080 | 1,110 | 17,000 | 11,100 |
| 1991-10-03 | 1,190 | 1,190 | 1,120 | 1,120 | 14,000 | 11,200 |
| 1991-10-02 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 12,000 |
| 1991-10-01 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 | 11,900 |
| 1991-09-30 | 1,210 | 1,240 | 1,200 | 1,240 | 35,000 | 12,400 |
| 1991-09-27 | 1,200 | 1,200 | 1,170 | 1,200 | 16,000 | 12,000 |
| 1991-09-26 | 1,170 | 1,200 | 1,150 | 1,200 | 13,000 | 12,000 |
| 1991-09-25 | 1,120 | 1,150 | 1,120 | 1,150 | 2,000 | 11,500 |
| 1991-09-24 | 1,100 | 1,110 | 1,100 | 1,110 | 7,000 | 11,100 |
| 1991-09-20 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1991-09-19 | 1,090 | 1,110 | 1,090 | 1,110 | 6,000 | 11,100 |
| 1991-09-18 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 10,900 |
| 1991-09-17 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 10,700 |
| 1991-09-13 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 | 10,500 |
| 1991-09-12 | 1,080 | 1,080 | 1,060 | 1,080 | 3,000 | 10,800 |
| 1991-09-11 | 1,100 | 1,100 | 1,080 | 1,100 | 5,000 | 11,000 |
| 1991-09-10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1991-09-09 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 | 10,900 |
| 1991-09-06 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1991-09-05 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 10,300 |
| 1991-09-04 | 1,020 | 1,020 | 1,010 | 1,020 | 8,000 | 10,200 |
| 1991-09-03 | 1,040 | 1,040 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1991-09-02 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 | 10,400 |
| 1991-08-30 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 10,500 |
| 1991-08-29 | 1,070 | 1,070 | 1,010 | 1,010 | 17,000 | 10,100 |
| 1991-08-28 | 1,080 | 1,090 | 1,080 | 1,090 | 9,000 | 10,900 |
| 1991-08-27 | 1,080 | 1,090 | 1,080 | 1,080 | 32,000 | 10,800 |
| 1991-08-26 | 1,090 | 1,100 | 1,080 | 1,080 | 22,000 | 10,800 |
| 1991-08-23 | 1,090 | 1,090 | 1,070 | 1,070 | 49,000 | 10,700 |
| 1991-08-21 | 970 | 970 | 970 | 970 | 2,000 | 9,700 |
| 1991-08-20 | 990 | 990 | 970 | 970 | 11,000 | 9,700 |
| 1991-08-19 | 1,080 | 1,080 | 1,010 | 1,020 | 15,000 | 10,200 |
| 1991-08-16 | 1,100 | 1,100 | 1,080 | 1,100 | 14,000 | 11,000 |
| 1991-08-15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 11,500 |
| 1991-08-14 | 1,130 | 1,130 | 1,110 | 1,130 | 7,000 | 11,300 |
| 1991-08-09 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 12,400 |
| 1991-08-08 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 12,600 |
| 1991-08-07 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 12,800 |
| 1991-08-06 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 | 12,800 |
| 1991-08-05 | 1,340 | 1,350 | 1,300 | 1,300 | 42,000 | 13,000 |
| 1991-08-01 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 13,400 |
| 1991-07-31 | 1,340 | 1,340 | 1,330 | 1,330 | 29,000 | 13,300 |
| 1991-07-30 | 1,360 | 1,360 | 1,360 | 1,360 | 15,000 | 13,600 |
| 1991-07-29 | 1,380 | 1,380 | 1,360 | 1,360 | 13,000 | 13,600 |
| 1991-07-26 | 1,390 | 1,390 | 1,360 | 1,360 | 20,000 | 13,600 |
| 1991-07-25 | 1,360 | 1,380 | 1,360 | 1,360 | 9,000 | 13,600 |
| 1991-07-24 | 1,350 | 1,370 | 1,350 | 1,360 | 10,000 | 13,600 |
| 1991-07-23 | 1,350 | 1,370 | 1,350 | 1,360 | 27,000 | 13,600 |
| 1991-07-22 | 1,380 | 1,380 | 1,360 | 1,360 | 15,000 | 13,600 |
| 1991-07-19 | 1,360 | 1,380 | 1,360 | 1,380 | 12,000 | 13,800 |
| 1991-07-18 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 | 13,700 |
| 1991-07-17 | 1,370 | 1,380 | 1,370 | 1,370 | 13,000 | 13,700 |
| 1991-07-16 | 1,370 | 1,390 | 1,370 | 1,370 | 8,000 | 13,700 |
| 1991-07-15 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 13,900 |
| 1991-07-12 | 1,390 | 1,390 | 1,370 | 1,370 | 21,000 | 13,700 |
| 1991-07-11 | 1,400 | 1,400 | 1,370 | 1,370 | 14,000 | 13,700 |
| 1991-07-10 | 1,340 | 1,400 | 1,340 | 1,400 | 9,000 | 14,000 |
| 1991-07-09 | 1,330 | 1,340 | 1,330 | 1,330 | 24,000 | 13,300 |
| 1991-07-08 | 1,370 | 1,370 | 1,330 | 1,330 | 53,000 | 13,300 |
| 1991-07-05 | 1,430 | 1,430 | 1,400 | 1,400 | 44,000 | 14,000 |
| 1991-07-04 | 1,430 | 1,430 | 1,390 | 1,400 | 59,000 | 14,000 |
| 1991-07-03 | 1,470 | 1,470 | 1,440 | 1,440 | 57,000 | 14,400 |
| 1991-07-02 | 1,450 | 1,470 | 1,450 | 1,470 | 80,000 | 14,700 |
| 1991-07-01 | 1,420 | 1,450 | 1,420 | 1,430 | 142,000 | 14,300 |
| 1991-06-28 | 1,450 | 1,460 | 1,400 | 1,400 | 89,000 | 14,000 |
| 1991-06-27 | 1,430 | 1,450 | 1,430 | 1,440 | 48,000 | 14,400 |
| 1991-06-26 | 1,430 | 1,440 | 1,420 | 1,430 | 62,000 | 14,300 |
| 1991-06-25 | 1,450 | 1,450 | 1,410 | 1,420 | 74,000 | 14,200 |
| 1991-06-24 | 1,470 | 1,470 | 1,430 | 1,460 | 51,000 | 14,600 |
| 1991-06-21 | 1,420 | 1,450 | 1,410 | 1,450 | 17,000 | 14,500 |
| 1991-06-20 | 1,420 | 1,420 | 1,380 | 1,400 | 17,000 | 14,000 |
| 1991-06-19 | 1,460 | 1,490 | 1,430 | 1,430 | 85,000 | 14,300 |
| 1991-06-18 | 1,480 | 1,490 | 1,440 | 1,440 | 23,000 | 14,400 |
| 1991-06-17 | 1,480 | 1,490 | 1,470 | 1,490 | 50,000 | 14,900 |
| 1991-06-14 | 1,430 | 1,480 | 1,420 | 1,480 | 89,000 | 14,800 |
| 1991-06-13 | 1,450 | 1,480 | 1,420 | 1,430 | 97,000 | 14,300 |
| 1991-06-12 | 1,430 | 1,480 | 1,420 | 1,450 | 138,000 | 14,500 |
| 1991-06-11 | 1,380 | 1,440 | 1,380 | 1,440 | 63,000 | 14,400 |
| 1991-06-10 | 1,380 | 1,380 | 1,370 | 1,380 | 69,000 | 13,800 |
| 1991-06-07 | 1,360 | 1,380 | 1,350 | 1,360 | 218,000 | 13,600 |
| 1991-06-06 | 1,380 | 1,380 | 1,360 | 1,380 | 31,000 | 13,800 |
| 1991-06-05 | 1,380 | 1,390 | 1,370 | 1,380 | 24,000 | 13,800 |
| 1991-06-04 | 1,380 | 1,390 | 1,350 | 1,380 | 14,000 | 13,800 |
| 1991-06-03 | 1,350 | 1,380 | 1,340 | 1,380 | 35,000 | 13,800 |
| 1991-05-31 | 1,350 | 1,360 | 1,340 | 1,340 | 26,000 | 13,400 |
| 1991-05-30 | 1,350 | 1,360 | 1,320 | 1,350 | 42,000 | 13,500 |
| 1991-05-29 | 1,340 | 1,370 | 1,320 | 1,370 | 11,000 | 13,700 |
| 1991-05-28 | 1,320 | 1,320 | 1,320 | 1,320 | 16,000 | 13,200 |
| 1991-05-27 | 1,340 | 1,340 | 1,320 | 1,320 | 11,000 | 13,200 |
| 1991-05-24 | 1,360 | 1,390 | 1,340 | 1,340 | 20,000 | 13,400 |
| 1991-05-23 | 1,350 | 1,350 | 1,340 | 1,350 | 8,000 | 13,500 |
| 1991-05-22 | 1,360 | 1,390 | 1,330 | 1,330 | 41,000 | 13,300 |
| 1991-05-21 | 1,310 | 1,330 | 1,280 | 1,310 | 79,000 | 13,100 |
| 1991-05-20 | 1,330 | 1,330 | 1,250 | 1,250 | 46,000 | 12,500 |
| 1991-05-17 | 1,330 | 1,370 | 1,320 | 1,370 | 100,000 | 13,700 |
| 1991-05-16 | 1,350 | 1,380 | 1,340 | 1,370 | 26,000 | 13,700 |
| 1991-05-15 | 1,410 | 1,430 | 1,400 | 1,400 | 23,000 | 14,000 |
| 1991-05-14 | 1,440 | 1,440 | 1,410 | 1,430 | 54,000 | 14,300 |
| 1991-05-13 | 1,510 | 1,510 | 1,440 | 1,480 | 18,000 | 14,800 |
| 1991-05-10 | 1,470 | 1,550 | 1,470 | 1,500 | 91,000 | 15,000 |
| 1991-05-09 | 1,450 | 1,490 | 1,420 | 1,490 | 37,000 | 14,900 |
| 1991-05-08 | 1,460 | 1,480 | 1,450 | 1,450 | 47,000 | 14,500 |
| 1991-05-07 | 1,500 | 1,500 | 1,460 | 1,490 | 25,000 | 14,900 |
| 1991-05-02 | 1,410 | 1,510 | 1,400 | 1,490 | 80,000 | 14,900 |
| 1991-05-01 | 1,400 | 1,420 | 1,380 | 1,400 | 33,000 | 14,000 |
| 1991-04-30 | 1,390 | 1,390 | 1,380 | 1,380 | 20,000 | 13,800 |
| 1991-04-26 | 1,350 | 1,370 | 1,340 | 1,370 | 29,000 | 13,700 |
| 1991-04-25 | 1,400 | 1,420 | 1,350 | 1,350 | 39,000 | 13,500 |
| 1991-04-24 | 1,390 | 1,400 | 1,390 | 1,400 | 9,000 | 14,000 |
| 1991-04-23 | 1,390 | 1,400 | 1,390 | 1,390 | 18,000 | 13,900 |
| 1991-04-22 | 1,420 | 1,450 | 1,400 | 1,400 | 25,000 | 14,000 |
| 1991-04-19 | 1,420 | 1,420 | 1,410 | 1,420 | 25,000 | 14,200 |
| 1991-04-18 | 1,450 | 1,460 | 1,400 | 1,400 | 59,000 | 14,000 |
| 1991-04-17 | 1,370 | 1,450 | 1,360 | 1,450 | 171,000 | 14,500 |
| 1991-04-16 | 1,310 | 1,400 | 1,310 | 1,350 | 174,000 | 13,500 |
| 1991-04-15 | 1,300 | 1,300 | 1,290 | 1,300 | 38,000 | 13,000 |
| 1991-04-12 | 1,270 | 1,300 | 1,260 | 1,300 | 25,000 | 13,000 |
| 1991-04-11 | 1,290 | 1,290 | 1,270 | 1,270 | 18,000 | 12,700 |
| 1991-04-10 | 1,280 | 1,310 | 1,280 | 1,290 | 48,000 | 12,900 |
| 1991-04-09 | 1,310 | 1,320 | 1,280 | 1,280 | 21,000 | 12,800 |
| 1991-04-08 | 1,300 | 1,320 | 1,300 | 1,320 | 12,000 | 13,200 |
| 1991-04-05 | 1,310 | 1,320 | 1,290 | 1,320 | 28,000 | 13,200 |
| 1991-04-04 | 1,350 | 1,350 | 1,310 | 1,320 | 55,000 | 13,200 |
| 1991-04-03 | 1,310 | 1,340 | 1,290 | 1,330 | 96,000 | 13,300 |
| 1991-04-02 | 1,220 | 1,290 | 1,210 | 1,290 | 138,000 | 12,900 |
| 1991-04-01 | 1,170 | 1,200 | 1,170 | 1,200 | 62,000 | 12,000 |
| 1991-03-29 | 1,150 | 1,190 | 1,140 | 1,150 | 29,000 | 11,500 |
| 1991-03-28 | 1,170 | 1,180 | 1,130 | 1,150 | 54,000 | 11,500 |
| 1991-03-27 | 1,170 | 1,180 | 1,160 | 1,160 | 17,000 | 11,600 |
| 1991-03-26 | 1,220 | 1,230 | 1,140 | 1,140 | 72,000 | 11,400 |
| 1991-03-25 | 1,240 | 1,250 | 1,200 | 1,200 | 31,000 | 12,000 |
| 1991-03-22 | 1,150 | 1,240 | 1,150 | 1,230 | 55,000 | 12,300 |
| 1991-03-20 | 1,200 | 1,200 | 1,150 | 1,150 | 36,000 | 11,500 |
| 1991-03-19 | 1,240 | 1,240 | 1,200 | 1,220 | 41,000 | 12,200 |
| 1991-03-18 | 1,200 | 1,200 | 1,200 | 1,200 | 28,000 | 12,000 |
| 1991-03-15 | 1,120 | 1,130 | 1,120 | 1,130 | 18,000 | 11,300 |
| 1991-03-14 | 1,100 | 1,120 | 1,100 | 1,100 | 9,000 | 11,000 |
| 1991-03-13 | 1,130 | 1,130 | 1,100 | 1,120 | 32,000 | 11,200 |
| 1991-03-12 | 1,150 | 1,150 | 1,130 | 1,140 | 50,000 | 11,400 |
| 1991-03-11 | 1,200 | 1,200 | 1,150 | 1,150 | 32,000 | 11,500 |
| 1991-03-08 | 1,180 | 1,200 | 1,170 | 1,200 | 33,000 | 12,000 |
| 1991-03-07 | 1,200 | 1,220 | 1,180 | 1,180 | 25,000 | 11,800 |
| 1991-03-06 | 1,240 | 1,240 | 1,180 | 1,180 | 23,000 | 11,800 |
| 1991-03-05 | 1,150 | 1,270 | 1,150 | 1,220 | 65,000 | 12,200 |
| 1991-03-04 | 1,100 | 1,150 | 1,090 | 1,150 | 36,000 | 11,500 |
| 1991-03-01 | 1,030 | 1,100 | 1,030 | 1,090 | 36,000 | 10,900 |
| 1991-02-28 | 1,010 | 1,040 | 1,000 | 1,030 | 19,000 | 10,300 |
| 1991-02-27 | 1,000 | 1,000 | 995 | 1,000 | 19,000 | 10,000 |
| 1991-02-26 | 1,000 | 1,010 | 990 | 995 | 66,000 | 9,950 |
| 1991-02-25 | 990 | 990 | 980 | 987 | 21,000 | 9,870 |
| 1991-02-22 | 1,020 | 1,020 | 990 | 1,000 | 39,000 | 10,000 |
| 1991-02-21 | 1,000 | 1,010 | 990 | 1,010 | 20,000 | 10,100 |
| 1991-02-20 | 1,010 | 1,030 | 1,000 | 1,010 | 26,000 | 10,100 |
| 1991-02-19 | 1,050 | 1,050 | 1,000 | 1,010 | 29,000 | 10,100 |
| 1991-02-18 | 1,020 | 1,070 | 1,020 | 1,040 | 122,000 | 10,400 |
| 1991-02-15 | 955 | 1,000 | 952 | 1,000 | 42,000 | 10,000 |
| 1991-02-14 | 952 | 960 | 946 | 952 | 102,000 | 9,520 |
| 1991-02-13 | 915 | 946 | 915 | 940 | 20,000 | 9,400 |
| 1991-02-12 | 925 | 925 | 910 | 912 | 69,000 | 9,120 |
| 1991-02-08 | 810 | 875 | 810 | 875 | 69,000 | 8,750 |
| 1991-02-07 | 797 | 805 | 790 | 800 | 94,000 | 8,000 |
| 1991-02-06 | 790 | 795 | 790 | 790 | 24,000 | 7,900 |
| 1991-02-05 | 799 | 801 | 799 | 800 | 9,000 | 8,000 |
| 1991-02-04 | 799 | 799 | 799 | 799 | 10,000 | 7,990 |
| 1991-02-01 | 769 | 769 | 769 | 769 | 8,000 | 7,690 |
| 1991-01-31 | 740 | 780 | 740 | 751 | 52,000 | 7,510 |
| 1991-01-30 | 712 | 739 | 706 | 730 | 49,000 | 7,300 |
| 1991-01-29 | 709 | 710 | 705 | 706 | 19,000 | 7,060 |
| 1991-01-28 | 715 | 715 | 710 | 710 | 7,000 | 7,100 |
| 1991-01-25 | 718 | 718 | 717 | 718 | 22,000 | 7,180 |
| 1991-01-24 | 728 | 728 | 717 | 718 | 14,000 | 7,180 |
| 1991-01-23 | 740 | 740 | 730 | 730 | 5,000 | 7,300 |
| 1991-01-22 | 769 | 769 | 750 | 750 | 7,000 | 7,500 |
| 1991-01-21 | 780 | 780 | 770 | 770 | 9,000 | 7,700 |
| 1991-01-18 | 770 | 770 | 770 | 770 | 3,000 | 7,700 |
| 1991-01-17 | 750 | 750 | 740 | 750 | 25,000 | 7,500 |
| 1991-01-14 | 800 | 800 | 780 | 780 | 8,000 | 7,800 |
| 1991-01-11 | 799 | 799 | 799 | 799 | 3,000 | 7,990 |
| 1991-01-10 | 765 | 765 | 751 | 759 | 44,000 | 7,590 |
| 1991-01-09 | 781 | 785 | 755 | 755 | 26,000 | 7,550 |
| 1991-01-08 | 791 | 791 | 781 | 781 | 5,000 | 7,810 |
| 1991-01-07 | 810 | 810 | 805 | 805 | 5,000 | 8,050 |
| 1991-01-04 | 811 | 811 | 811 | 811 | 1,000 | 8,110 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-11-27]1株→1.04株 [1984-11-27]1株→1.1株 [1983-11-26]1株→1.1株
