6973 協栄産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 13,076.90 |
| 1988-12-26 | 1,370 | 1,400 | 1,370 | 1,400 | 2,000 | 13,461.50 |
| 1988-12-24 | 1,360 | 1,370 | 1,350 | 1,350 | 11,000 | 12,980.80 |
| 1988-12-23 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 | 13,076.90 |
| 1988-12-22 | 1,390 | 1,390 | 1,370 | 1,370 | 6,000 | 13,173.10 |
| 1988-12-21 | 1,380 | 1,400 | 1,360 | 1,400 | 5,000 | 13,461.50 |
| 1988-12-20 | 1,390 | 1,410 | 1,380 | 1,380 | 11,000 | 13,269.20 |
| 1988-12-19 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 13,461.50 |
| 1988-12-16 | 1,410 | 1,410 | 1,400 | 1,400 | 21,000 | 13,461.50 |
| 1988-12-13 | 1,420 | 1,420 | 1,410 | 1,420 | 6,000 | 13,653.80 |
| 1988-12-12 | 1,420 | 1,440 | 1,410 | 1,410 | 8,000 | 13,557.70 |
| 1988-12-09 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 13,557.70 |
| 1988-12-08 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 13,846.20 |
| 1988-12-07 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 13,942.30 |
| 1988-12-06 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 | 13,942.30 |
| 1988-12-05 | 1,450 | 1,450 | 1,450 | 1,450 | 12,000 | 13,942.30 |
| 1988-12-02 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 13,942.30 |
| 1988-12-01 | 1,490 | 1,490 | 1,450 | 1,460 | 6,000 | 14,038.50 |
| 1988-11-30 | 1,530 | 1,530 | 1,500 | 1,500 | 8,000 | 14,423.10 |
| 1988-11-29 | 1,470 | 1,500 | 1,470 | 1,500 | 20,000 | 14,423.10 |
| 1988-11-28 | 1,490 | 1,500 | 1,450 | 1,470 | 13,000 | 14,134.60 |
| 1988-11-26 | 1,410 | 1,450 | 1,410 | 1,450 | 5,000 | 13,942.30 |
| 1988-11-25 | 1,420 | 1,430 | 1,410 | 1,410 | 6,000 | 13,557.70 |
| 1988-11-24 | 1,410 | 1,440 | 1,410 | 1,410 | 9,000 | 13,557.70 |
| 1988-11-21 | 1,440 | 1,440 | 1,400 | 1,400 | 7,000 | 13,461.50 |
| 1988-11-18 | 1,410 | 1,480 | 1,410 | 1,480 | 4,000 | 14,230.80 |
| 1988-11-17 | 1,440 | 1,440 | 1,410 | 1,410 | 4,000 | 13,557.70 |
| 1988-11-16 | 1,460 | 1,460 | 1,440 | 1,440 | 6,000 | 13,846.20 |
| 1988-11-15 | 1,490 | 1,490 | 1,460 | 1,460 | 3,000 | 14,038.50 |
| 1988-11-14 | 1,490 | 1,490 | 1,450 | 1,450 | 17,000 | 13,942.30 |
| 1988-11-11 | 1,510 | 1,550 | 1,510 | 1,550 | 15,000 | 14,903.80 |
| 1988-11-10 | 1,540 | 1,550 | 1,500 | 1,500 | 64,000 | 14,423.10 |
| 1988-11-08 | 1,440 | 1,440 | 1,370 | 1,400 | 72,000 | 13,461.50 |
| 1988-11-07 | 1,340 | 1,340 | 1,310 | 1,310 | 3,000 | 12,596.20 |
| 1988-11-05 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 | 12,980.80 |
| 1988-11-04 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 13,269.20 |
| 1988-11-02 | 1,310 | 1,360 | 1,310 | 1,360 | 6,000 | 13,076.90 |
| 1988-11-01 | 1,290 | 1,340 | 1,290 | 1,300 | 11,000 | 12,500 |
| 1988-10-31 | 1,320 | 1,330 | 1,320 | 1,330 | 6,000 | 12,788.50 |
| 1988-10-29 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 12,980.80 |
| 1988-10-28 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 13,076.90 |
| 1988-10-27 | 1,380 | 1,390 | 1,350 | 1,350 | 16,000 | 12,980.80 |
| 1988-10-26 | 1,400 | 1,400 | 1,350 | 1,360 | 10,000 | 13,076.90 |
| 1988-10-25 | 1,430 | 1,430 | 1,380 | 1,400 | 33,000 | 13,461.50 |
| 1988-10-24 | 1,380 | 1,430 | 1,380 | 1,430 | 12,000 | 13,750 |
| 1988-10-22 | 1,290 | 1,340 | 1,290 | 1,340 | 9,000 | 12,884.60 |
| 1988-10-21 | 1,300 | 1,300 | 1,270 | 1,270 | 13,000 | 12,211.50 |
| 1988-10-20 | 1,330 | 1,350 | 1,330 | 1,330 | 12,000 | 12,788.50 |
| 1988-10-19 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 | 12,980.80 |
| 1988-10-18 | 1,410 | 1,410 | 1,380 | 1,380 | 14,000 | 13,269.20 |
| 1988-10-17 | 1,410 | 1,430 | 1,410 | 1,430 | 7,000 | 13,750 |
| 1988-10-14 | 1,410 | 1,420 | 1,400 | 1,400 | 14,000 | 13,461.50 |
| 1988-10-13 | 1,420 | 1,420 | 1,410 | 1,410 | 7,000 | 13,557.70 |
| 1988-10-12 | 1,400 | 1,410 | 1,400 | 1,410 | 6,000 | 13,557.70 |
| 1988-10-11 | 1,420 | 1,420 | 1,400 | 1,400 | 6,000 | 13,461.50 |
| 1988-10-07 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 13,557.70 |
| 1988-10-06 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 13,557.70 |
| 1988-10-05 | 1,450 | 1,450 | 1,400 | 1,400 | 6,000 | 13,461.50 |
| 1988-10-03 | 1,500 | 1,500 | 1,450 | 1,450 | 6,000 | 13,942.30 |
| 1988-10-01 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 14,807.70 |
| 1988-09-30 | 1,500 | 1,550 | 1,500 | 1,550 | 6,000 | 14,903.80 |
| 1988-09-29 | 1,460 | 1,500 | 1,440 | 1,450 | 12,000 | 13,942.30 |
| 1988-09-28 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 13,653.80 |
| 1988-09-27 | 1,410 | 1,410 | 1,400 | 1,410 | 11,000 | 13,557.70 |
| 1988-09-26 | 1,400 | 1,410 | 1,390 | 1,400 | 8,000 | 13,461.50 |
| 1988-09-24 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 13,365.40 |
| 1988-09-22 | 1,440 | 1,440 | 1,380 | 1,380 | 19,000 | 13,269.20 |
| 1988-09-21 | 1,450 | 1,450 | 1,430 | 1,430 | 12,000 | 13,750 |
| 1988-09-19 | 1,490 | 1,490 | 1,450 | 1,450 | 6,000 | 13,942.30 |
| 1988-09-16 | 1,470 | 1,470 | 1,450 | 1,450 | 5,000 | 13,942.30 |
| 1988-09-14 | 1,490 | 1,490 | 1,460 | 1,460 | 8,000 | 14,038.50 |
| 1988-09-13 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 | 14,326.90 |
| 1988-09-12 | 1,550 | 1,550 | 1,490 | 1,490 | 10,000 | 14,326.90 |
| 1988-09-08 | 1,580 | 1,580 | 1,570 | 1,570 | 5,000 | 15,096.20 |
| 1988-09-07 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 15,288.50 |
| 1988-09-06 | 1,560 | 1,590 | 1,550 | 1,570 | 6,000 | 15,096.20 |
| 1988-09-05 | 1,550 | 1,560 | 1,550 | 1,560 | 7,000 | 15,000 |
| 1988-09-03 | 1,560 | 1,570 | 1,550 | 1,550 | 10,000 | 14,903.80 |
| 1988-09-02 | 1,560 | 1,580 | 1,550 | 1,550 | 8,000 | 14,903.80 |
| 1988-09-01 | 1,590 | 1,590 | 1,550 | 1,580 | 16,000 | 15,192.30 |
| 1988-08-31 | 1,580 | 1,600 | 1,550 | 1,600 | 32,000 | 15,384.60 |
| 1988-08-30 | 1,590 | 1,590 | 1,550 | 1,550 | 77,000 | 14,903.80 |
| 1988-08-29 | 1,590 | 1,590 | 1,540 | 1,590 | 11,000 | 15,288.50 |
| 1988-08-27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 14,711.50 |
| 1988-08-26 | 1,620 | 1,620 | 1,510 | 1,510 | 17,000 | 14,519.20 |
| 1988-08-25 | 1,500 | 1,630 | 1,500 | 1,620 | 81,000 | 15,576.90 |
| 1988-08-24 | 1,440 | 1,500 | 1,440 | 1,500 | 17,000 | 14,423.10 |
| 1988-08-23 | 1,450 | 1,450 | 1,430 | 1,430 | 10,000 | 13,750 |
| 1988-08-22 | 1,500 | 1,500 | 1,500 | 1,500 | 16,000 | 14,423.10 |
| 1988-08-19 | 1,510 | 1,510 | 1,500 | 1,500 | 5,000 | 14,423.10 |
| 1988-08-18 | 1,510 | 1,510 | 1,500 | 1,510 | 5,000 | 14,519.20 |
| 1988-08-17 | 1,510 | 1,510 | 1,500 | 1,510 | 10,000 | 14,519.20 |
| 1988-08-15 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 14,423.10 |
| 1988-08-12 | 1,550 | 1,570 | 1,500 | 1,500 | 7,000 | 14,423.10 |
| 1988-08-11 | 1,560 | 1,560 | 1,550 | 1,550 | 8,000 | 14,903.80 |
| 1988-08-08 | 1,560 | 1,570 | 1,560 | 1,570 | 4,000 | 15,096.20 |
| 1988-08-05 | 1,560 | 1,570 | 1,560 | 1,560 | 9,000 | 15,000 |
| 1988-08-04 | 1,560 | 1,570 | 1,560 | 1,570 | 6,000 | 15,096.20 |
| 1988-08-03 | 1,590 | 1,590 | 1,570 | 1,570 | 3,000 | 15,096.20 |
| 1988-08-02 | 1,600 | 1,600 | 1,560 | 1,560 | 10,000 | 15,000 |
| 1988-08-01 | 1,600 | 1,610 | 1,590 | 1,590 | 8,000 | 15,288.50 |
| 1988-07-30 | 1,580 | 1,580 | 1,580 | 1,580 | 12,000 | 15,192.30 |
| 1988-07-29 | 1,600 | 1,600 | 1,580 | 1,580 | 6,000 | 15,192.30 |
| 1988-07-28 | 1,600 | 1,620 | 1,580 | 1,590 | 13,000 | 15,288.50 |
| 1988-07-27 | 1,600 | 1,620 | 1,600 | 1,620 | 2,000 | 15,576.90 |
| 1988-07-26 | 1,620 | 1,620 | 1,590 | 1,590 | 5,000 | 15,288.50 |
| 1988-07-25 | 1,600 | 1,620 | 1,580 | 1,580 | 14,000 | 15,192.30 |
| 1988-07-23 | 1,560 | 1,580 | 1,560 | 1,580 | 6,000 | 15,192.30 |
| 1988-07-22 | 1,590 | 1,600 | 1,560 | 1,560 | 12,000 | 15,000 |
| 1988-07-21 | 1,630 | 1,650 | 1,580 | 1,580 | 28,000 | 15,192.30 |
| 1988-07-20 | 1,600 | 1,620 | 1,580 | 1,620 | 9,000 | 15,576.90 |
| 1988-07-19 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 15,673.10 |
| 1988-07-18 | 1,650 | 1,650 | 1,640 | 1,640 | 7,000 | 15,769.20 |
| 1988-07-15 | 1,630 | 1,630 | 1,600 | 1,620 | 21,000 | 15,576.90 |
| 1988-07-14 | 1,580 | 1,640 | 1,580 | 1,610 | 7,000 | 15,480.80 |
| 1988-07-13 | 1,600 | 1,600 | 1,550 | 1,550 | 9,000 | 14,903.80 |
| 1988-07-12 | 1,640 | 1,650 | 1,600 | 1,640 | 26,000 | 15,769.20 |
| 1988-07-11 | 1,600 | 1,650 | 1,600 | 1,650 | 14,000 | 15,865.40 |
| 1988-07-08 | 1,550 | 1,610 | 1,550 | 1,610 | 15,000 | 15,480.80 |
| 1988-07-07 | 1,590 | 1,590 | 1,550 | 1,550 | 33,000 | 14,903.80 |
| 1988-07-06 | 1,610 | 1,620 | 1,590 | 1,590 | 11,000 | 15,288.50 |
| 1988-07-05 | 1,600 | 1,610 | 1,600 | 1,610 | 9,000 | 15,480.80 |
| 1988-07-04 | 1,600 | 1,600 | 1,590 | 1,590 | 18,000 | 15,288.50 |
| 1988-07-02 | 1,610 | 1,620 | 1,600 | 1,620 | 14,000 | 15,576.90 |
| 1988-07-01 | 1,630 | 1,640 | 1,600 | 1,600 | 29,000 | 15,384.60 |
| 1988-06-30 | 1,660 | 1,660 | 1,640 | 1,640 | 14,000 | 15,769.20 |
| 1988-06-29 | 1,650 | 1,680 | 1,610 | 1,610 | 35,000 | 15,480.80 |
| 1988-06-28 | 1,630 | 1,650 | 1,630 | 1,650 | 11,000 | 15,865.40 |
| 1988-06-27 | 1,660 | 1,680 | 1,640 | 1,640 | 15,000 | 15,769.20 |
| 1988-06-25 | 1,680 | 1,700 | 1,650 | 1,660 | 18,000 | 15,961.50 |
| 1988-06-24 | 1,660 | 1,680 | 1,660 | 1,670 | 35,000 | 16,057.70 |
| 1988-06-23 | 1,660 | 1,660 | 1,650 | 1,650 | 11,000 | 15,865.40 |
| 1988-06-22 | 1,620 | 1,650 | 1,620 | 1,620 | 20,000 | 15,576.90 |
| 1988-06-21 | 1,620 | 1,630 | 1,600 | 1,610 | 29,000 | 15,480.80 |
| 1988-06-20 | 1,630 | 1,650 | 1,610 | 1,610 | 15,000 | 15,480.80 |
| 1988-06-17 | 1,610 | 1,630 | 1,600 | 1,610 | 8,000 | 15,480.80 |
| 1988-06-16 | 1,630 | 1,630 | 1,600 | 1,600 | 8,000 | 15,384.60 |
| 1988-06-15 | 1,610 | 1,630 | 1,600 | 1,630 | 17,000 | 15,673.10 |
| 1988-06-13 | 1,610 | 1,630 | 1,600 | 1,610 | 12,000 | 15,480.80 |
| 1988-06-10 | 1,620 | 1,620 | 1,600 | 1,600 | 11,000 | 15,384.60 |
| 1988-06-09 | 1,630 | 1,650 | 1,610 | 1,610 | 17,000 | 15,480.80 |
| 1988-06-08 | 1,670 | 1,690 | 1,650 | 1,650 | 17,000 | 15,865.40 |
| 1988-06-07 | 1,620 | 1,660 | 1,620 | 1,660 | 11,000 | 15,961.50 |
| 1988-06-06 | 1,620 | 1,650 | 1,610 | 1,620 | 9,000 | 15,576.90 |
| 1988-06-04 | 1,640 | 1,640 | 1,600 | 1,600 | 34,000 | 15,384.60 |
| 1988-06-03 | 1,610 | 1,650 | 1,610 | 1,610 | 23,000 | 15,480.80 |
| 1988-06-02 | 1,690 | 1,690 | 1,630 | 1,630 | 11,000 | 15,673.10 |
| 1988-06-01 | 1,640 | 1,650 | 1,610 | 1,650 | 15,000 | 15,865.40 |
| 1988-05-31 | 1,610 | 1,610 | 1,610 | 1,610 | 11,000 | 15,480.80 |
| 1988-05-30 | 1,620 | 1,630 | 1,620 | 1,620 | 29,000 | 15,576.90 |
| 1988-05-28 | 1,650 | 1,650 | 1,610 | 1,620 | 14,000 | 15,576.90 |
| 1988-05-27 | 1,660 | 1,670 | 1,650 | 1,650 | 22,000 | 15,865.40 |
| 1988-05-26 | 1,690 | 1,690 | 1,660 | 1,660 | 5,000 | 15,961.50 |
| 1988-05-25 | 1,700 | 1,700 | 1,660 | 1,660 | 15,000 | 15,961.50 |
| 1988-05-24 | 1,670 | 1,670 | 1,660 | 1,660 | 9,000 | 15,961.50 |
| 1988-05-23 | 1,680 | 1,700 | 1,680 | 1,680 | 19,000 | 16,153.80 |
| 1988-05-20 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 | 16,250 |
| 1988-05-19 | 1,700 | 1,700 | 1,680 | 1,700 | 19,000 | 16,346.20 |
| 1988-05-18 | 1,700 | 1,700 | 1,680 | 1,690 | 16,000 | 16,250 |
| 1988-05-17 | 1,740 | 1,740 | 1,680 | 1,700 | 38,000 | 16,346.20 |
| 1988-05-16 | 1,700 | 1,730 | 1,690 | 1,700 | 27,000 | 16,346.20 |
| 1988-05-13 | 1,680 | 1,700 | 1,670 | 1,670 | 11,000 | 16,057.70 |
| 1988-05-12 | 1,640 | 1,710 | 1,640 | 1,710 | 28,000 | 16,442.30 |
| 1988-05-11 | 1,700 | 1,710 | 1,700 | 1,700 | 27,000 | 16,346.20 |
| 1988-05-10 | 1,740 | 1,740 | 1,680 | 1,680 | 30,000 | 16,153.80 |
| 1988-05-09 | 1,750 | 1,760 | 1,700 | 1,710 | 19,000 | 16,442.30 |
| 1988-05-07 | 1,760 | 1,760 | 1,760 | 1,760 | 13,000 | 16,923.10 |
| 1988-05-06 | 1,790 | 1,790 | 1,770 | 1,790 | 31,000 | 17,211.50 |
| 1988-05-02 | 1,790 | 1,790 | 1,760 | 1,770 | 18,000 | 17,019.20 |
| 1988-04-30 | 1,770 | 1,780 | 1,760 | 1,760 | 19,000 | 16,923.10 |
| 1988-04-28 | 1,780 | 1,780 | 1,750 | 1,770 | 50,000 | 17,019.20 |
| 1988-04-27 | 1,720 | 1,790 | 1,710 | 1,770 | 80,000 | 17,019.20 |
| 1988-04-26 | 1,690 | 1,690 | 1,680 | 1,690 | 27,000 | 16,250 |
| 1988-04-25 | 1,650 | 1,660 | 1,650 | 1,650 | 28,000 | 15,865.40 |
| 1988-04-23 | 1,650 | 1,650 | 1,640 | 1,650 | 5,000 | 15,865.40 |
| 1988-04-22 | 1,660 | 1,670 | 1,640 | 1,640 | 40,000 | 15,769.20 |
| 1988-04-21 | 1,670 | 1,670 | 1,660 | 1,660 | 18,000 | 15,961.50 |
| 1988-04-20 | 1,660 | 1,680 | 1,650 | 1,680 | 33,000 | 16,153.80 |
| 1988-04-19 | 1,660 | 1,660 | 1,640 | 1,650 | 23,000 | 15,865.40 |
| 1988-04-18 | 1,670 | 1,670 | 1,650 | 1,650 | 17,000 | 15,865.40 |
| 1988-04-15 | 1,660 | 1,680 | 1,650 | 1,650 | 26,000 | 15,865.40 |
| 1988-04-14 | 1,670 | 1,680 | 1,670 | 1,670 | 25,000 | 16,057.70 |
| 1988-04-13 | 1,670 | 1,680 | 1,650 | 1,650 | 29,000 | 15,865.40 |
| 1988-04-12 | 1,650 | 1,680 | 1,650 | 1,660 | 23,000 | 15,961.50 |
| 1988-04-11 | 1,660 | 1,660 | 1,650 | 1,650 | 12,000 | 15,865.40 |
| 1988-04-08 | 1,690 | 1,690 | 1,640 | 1,640 | 22,000 | 15,769.20 |
| 1988-04-07 | 1,700 | 1,700 | 1,610 | 1,610 | 44,000 | 15,480.80 |
| 1988-04-06 | 1,660 | 1,700 | 1,660 | 1,700 | 34,000 | 16,346.20 |
| 1988-04-05 | 1,650 | 1,660 | 1,640 | 1,660 | 20,000 | 15,961.50 |
| 1988-04-04 | 1,660 | 1,670 | 1,650 | 1,650 | 11,000 | 15,865.40 |
| 1988-04-02 | 1,610 | 1,640 | 1,610 | 1,620 | 16,000 | 15,576.90 |
| 1988-04-01 | 1,650 | 1,660 | 1,600 | 1,600 | 33,000 | 15,384.60 |
| 1988-03-31 | 1,670 | 1,670 | 1,650 | 1,650 | 7,000 | 15,865.40 |
| 1988-03-30 | 1,700 | 1,700 | 1,650 | 1,670 | 18,000 | 16,057.70 |
| 1988-03-29 | 1,650 | 1,650 | 1,600 | 1,650 | 45,000 | 15,865.40 |
| 1988-03-28 | 1,650 | 1,680 | 1,610 | 1,610 | 18,000 | 15,480.80 |
| 1988-03-26 | 1,660 | 1,660 | 1,650 | 1,650 | 23,000 | 15,865.40 |
| 1988-03-25 | 1,620 | 1,650 | 1,620 | 1,650 | 44,000 | 15,865.40 |
| 1988-03-24 | 1,720 | 1,720 | 1,530 | 1,590 | 466,000 | 15,288.50 |
| 1988-03-23 | 1,670 | 1,770 | 1,600 | 1,660 | 140,000 | 15,961.50 |
| 1988-03-22 | 1,740 | 1,770 | 1,650 | 1,670 | 119,000 | 16,057.70 |
| 1988-03-18 | 1,780 | 1,790 | 1,650 | 1,680 | 95,000 | 16,153.80 |
| 1988-03-17 | 1,800 | 1,820 | 1,760 | 1,770 | 32,000 | 17,019.20 |
| 1988-03-16 | 1,740 | 1,800 | 1,740 | 1,800 | 46,000 | 17,307.70 |
| 1988-03-15 | 1,710 | 1,750 | 1,700 | 1,730 | 43,000 | 16,634.60 |
| 1988-03-14 | 1,690 | 1,720 | 1,680 | 1,680 | 35,000 | 16,153.80 |
| 1988-03-11 | 1,720 | 1,730 | 1,670 | 1,680 | 42,000 | 16,153.80 |
| 1988-03-10 | 1,750 | 1,750 | 1,600 | 1,750 | 259,000 | 16,826.90 |
| 1988-03-09 | 1,790 | 1,850 | 1,650 | 1,720 | 163,000 | 16,538.50 |
| 1988-03-08 | 1,880 | 1,880 | 1,740 | 1,780 | 82,000 | 17,115.40 |
| 1988-03-07 | 1,870 | 1,910 | 1,800 | 1,890 | 81,000 | 18,173.10 |
| 1988-03-05 | 1,860 | 1,880 | 1,850 | 1,850 | 49,000 | 17,788.50 |
| 1988-03-04 | 1,950 | 1,950 | 1,760 | 1,830 | 141,000 | 17,596.20 |
| 1988-03-03 | 2,080 | 2,100 | 1,960 | 1,990 | 258,000 | 19,134.60 |
| 1988-03-02 | 1,960 | 2,250 | 1,950 | 1,960 | 799,000 | 18,846.20 |
| 1988-03-01 | 1,810 | 1,960 | 1,780 | 1,960 | 668,000 | 18,846.20 |
| 1988-02-29 | 1,570 | 1,640 | 1,500 | 1,580 | 495,000 | 15,192.30 |
| 1988-02-27 | 1,570 | 1,600 | 1,470 | 1,500 | 309,000 | 14,423.10 |
| 1988-02-26 | 1,560 | 1,560 | 1,450 | 1,470 | 461,000 | 14,134.60 |
| 1988-02-25 | 1,530 | 1,590 | 1,450 | 1,450 | 398,000 | 13,942.30 |
| 1988-02-24 | 1,600 | 1,610 | 1,470 | 1,500 | 363,000 | 14,423.10 |
| 1988-02-23 | 1,780 | 1,780 | 1,570 | 1,600 | 166,000 | 15,384.60 |
| 1988-02-22 | 1,980 | 1,980 | 1,800 | 1,800 | 21,000 | 17,307.70 |
| 1988-02-19 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 19,230.80 |
| 1988-02-18 | 2,090 | 2,100 | 2,090 | 2,100 | 2,000 | 20,192.30 |
| 1988-02-17 | 2,160 | 2,160 | 2,100 | 2,100 | 3,000 | 20,192.30 |
| 1988-02-16 | 2,160 | 2,160 | 2,150 | 2,150 | 3,000 | 20,673.10 |
| 1988-02-12 | 2,080 | 2,090 | 2,080 | 2,090 | 3,000 | 20,096.20 |
| 1988-02-10 | 2,080 | 2,090 | 2,080 | 2,090 | 2,000 | 20,096.20 |
| 1988-02-09 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 | 20,000 |
| 1988-02-08 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 20,000 |
| 1988-02-06 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 | 20,000 |
| 1988-01-29 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 17,307.70 |
| 1988-01-28 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 17,307.70 |
| 1988-01-27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 17,307.70 |
| 1988-01-23 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 17,019.20 |
| 1988-01-22 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 16,826.90 |
| 1988-01-18 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 | 17,403.80 |
| 1988-01-11 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 17,403.80 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-11-27]1株→1.04株 [1984-11-27]1株→1.1株 [1983-11-26]1株→1.1株
