6971 京セラ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 5,950 | 6,000 | 5,950 | 5,970 | 27,100 | 746.25 |
| 1998-12-29 | 6,000 | 6,070 | 6,000 | 6,050 | 38,700 | 756.25 |
| 1998-12-28 | 6,050 | 6,100 | 6,000 | 6,040 | 59,600 | 755 |
| 1998-12-25 | 6,000 | 6,050 | 5,970 | 6,050 | 46,900 | 756.25 |
| 1998-12-24 | 6,000 | 6,050 | 5,930 | 6,010 | 143,800 | 751.25 |
| 1998-12-22 | 6,050 | 6,090 | 5,900 | 6,060 | 200,800 | 757.50 |
| 1998-12-21 | 5,910 | 6,050 | 5,910 | 6,010 | 384,700 | 751.25 |
| 1998-12-18 | 5,720 | 6,010 | 5,720 | 6,000 | 377,800 | 750 |
| 1998-12-17 | 5,650 | 5,850 | 5,600 | 5,700 | 351,100 | 712.50 |
| 1998-12-16 | 5,680 | 5,800 | 5,680 | 5,740 | 275,000 | 717.50 |
| 1998-12-15 | 5,720 | 5,880 | 5,680 | 5,780 | 253,300 | 722.50 |
| 1998-12-14 | 5,750 | 5,950 | 5,650 | 5,750 | 173,600 | 718.75 |
| 1998-12-11 | 6,020 | 6,040 | 5,790 | 5,790 | 341,000 | 723.75 |
| 1998-12-10 | 6,050 | 6,150 | 6,000 | 6,090 | 334,800 | 761.25 |
| 1998-12-09 | 5,560 | 6,050 | 5,560 | 6,000 | 507,200 | 750 |
| 1998-12-08 | 5,650 | 5,920 | 5,640 | 5,860 | 311,700 | 732.50 |
| 1998-12-07 | 5,600 | 5,650 | 5,570 | 5,620 | 80,000 | 702.50 |
| 1998-12-04 | 5,630 | 5,730 | 5,600 | 5,620 | 195,900 | 702.50 |
| 1998-12-03 | 5,790 | 5,800 | 5,700 | 5,760 | 196,500 | 720 |
| 1998-12-02 | 5,800 | 5,800 | 5,720 | 5,800 | 158,400 | 725 |
| 1998-12-01 | 5,800 | 5,870 | 5,720 | 5,870 | 265,400 | 733.75 |
| 1998-11-30 | 6,050 | 6,050 | 5,810 | 5,810 | 123,900 | 726.25 |
| 1998-11-27 | 6,170 | 6,170 | 6,030 | 6,050 | 109,100 | 756.25 |
| 1998-11-26 | 5,880 | 6,070 | 5,880 | 6,070 | 89,200 | 758.75 |
| 1998-11-25 | 6,000 | 6,120 | 5,950 | 6,070 | 260,400 | 758.75 |
| 1998-11-24 | 5,900 | 5,960 | 5,830 | 5,950 | 366,100 | 743.75 |
| 1998-11-20 | 5,780 | 5,850 | 5,740 | 5,830 | 139,500 | 728.75 |
| 1998-11-19 | 5,760 | 5,810 | 5,600 | 5,660 | 133,400 | 707.50 |
| 1998-11-18 | 5,760 | 5,830 | 5,720 | 5,780 | 114,200 | 722.50 |
| 1998-11-17 | 5,930 | 5,930 | 5,710 | 5,750 | 218,100 | 718.75 |
| 1998-11-16 | 5,900 | 5,960 | 5,750 | 5,960 | 233,600 | 745 |
| 1998-11-13 | 5,870 | 5,940 | 5,840 | 5,940 | 245,800 | 742.50 |
| 1998-11-12 | 5,710 | 5,750 | 5,620 | 5,670 | 133,600 | 708.75 |
| 1998-11-11 | 5,800 | 5,970 | 5,730 | 5,800 | 212,100 | 725 |
| 1998-11-10 | 5,700 | 5,800 | 5,560 | 5,600 | 125,100 | 700 |
| 1998-11-09 | 5,830 | 5,900 | 5,600 | 5,600 | 140,300 | 700 |
| 1998-11-06 | 5,900 | 5,910 | 5,780 | 5,790 | 307,400 | 723.75 |
| 1998-11-05 | 5,600 | 5,810 | 5,550 | 5,770 | 352,100 | 721.25 |
| 1998-11-04 | 5,400 | 5,510 | 5,340 | 5,500 | 258,100 | 687.50 |
| 1998-11-02 | 5,170 | 5,340 | 5,170 | 5,340 | 121,200 | 667.50 |
| 1998-10-30 | 5,200 | 5,200 | 5,020 | 5,150 | 160,900 | 643.75 |
| 1998-10-29 | 5,000 | 5,150 | 4,970 | 4,970 | 144,500 | 621.25 |
| 1998-10-28 | 5,050 | 5,050 | 4,860 | 4,860 | 222,600 | 607.50 |
| 1998-10-27 | 5,370 | 5,370 | 5,070 | 5,070 | 251,000 | 633.75 |
| 1998-10-26 | 5,100 | 5,140 | 5,030 | 5,040 | 124,600 | 630 |
| 1998-10-23 | 5,200 | 5,300 | 5,070 | 5,150 | 215,200 | 643.75 |
| 1998-10-22 | 5,310 | 5,380 | 5,150 | 5,150 | 251,900 | 643.75 |
| 1998-10-21 | 5,480 | 5,650 | 5,200 | 5,220 | 309,400 | 652.50 |
| 1998-10-20 | 5,180 | 5,450 | 5,170 | 5,280 | 141,000 | 660 |
| 1998-10-19 | 5,070 | 5,170 | 5,000 | 5,030 | 117,300 | 628.75 |
| 1998-10-16 | 4,910 | 5,180 | 4,880 | 5,170 | 127,700 | 646.25 |
| 1998-10-15 | 4,910 | 4,950 | 4,800 | 4,810 | 158,600 | 601.25 |
| 1998-10-14 | 4,960 | 5,050 | 4,900 | 4,900 | 162,000 | 612.50 |
| 1998-10-13 | 5,210 | 5,250 | 4,950 | 4,950 | 272,200 | 618.75 |
| 1998-10-12 | 5,240 | 5,440 | 5,200 | 5,210 | 231,000 | 651.25 |
| 1998-10-09 | 5,260 | 5,350 | 4,910 | 4,940 | 415,100 | 617.50 |
| 1998-10-08 | 5,500 | 5,600 | 5,410 | 5,410 | 182,400 | 676.25 |
| 1998-10-07 | 5,610 | 5,900 | 5,520 | 5,800 | 198,100 | 725 |
| 1998-10-06 | 5,500 | 5,670 | 5,500 | 5,610 | 118,600 | 701.25 |
| 1998-10-05 | 5,850 | 5,870 | 5,450 | 5,500 | 299,500 | 687.50 |
| 1998-10-02 | 5,830 | 6,020 | 5,830 | 5,990 | 223,200 | 748.75 |
| 1998-10-01 | 5,900 | 5,970 | 5,800 | 5,950 | 258,900 | 743.75 |
| 1998-09-30 | 6,200 | 6,280 | 5,960 | 5,960 | 165,900 | 745 |
| 1998-09-29 | 6,190 | 6,200 | 6,070 | 6,180 | 201,700 | 772.50 |
| 1998-09-28 | 6,300 | 6,410 | 6,300 | 6,360 | 158,400 | 795 |
| 1998-09-25 | 5,970 | 6,350 | 5,950 | 6,250 | 243,600 | 781.25 |
| 1998-09-24 | 6,250 | 6,250 | 6,060 | 6,100 | 207,900 | 762.50 |
| 1998-09-22 | 6,100 | 6,200 | 5,900 | 5,910 | 185,300 | 738.75 |
| 1998-09-21 | 6,160 | 6,160 | 6,030 | 6,040 | 189,200 | 755 |
| 1998-09-18 | 6,000 | 6,160 | 6,000 | 6,160 | 130,200 | 770 |
| 1998-09-17 | 6,030 | 6,160 | 6,030 | 6,100 | 156,100 | 762.50 |
| 1998-09-16 | 6,000 | 6,160 | 6,000 | 6,030 | 151,400 | 753.75 |
| 1998-09-14 | 5,950 | 6,090 | 5,950 | 5,970 | 141,500 | 746.25 |
| 1998-09-11 | 6,000 | 6,050 | 5,950 | 5,950 | 275,100 | 743.75 |
| 1998-09-10 | 6,130 | 6,130 | 6,000 | 6,000 | 146,700 | 750 |
| 1998-09-09 | 6,270 | 6,400 | 6,070 | 6,070 | 134,000 | 758.75 |
| 1998-09-08 | 6,240 | 6,400 | 6,220 | 6,260 | 76,500 | 782.50 |
| 1998-09-07 | 6,110 | 6,300 | 6,110 | 6,250 | 140,400 | 781.25 |
| 1998-09-04 | 6,100 | 6,180 | 6,060 | 6,100 | 110,200 | 762.50 |
| 1998-09-03 | 6,140 | 6,200 | 6,080 | 6,120 | 232,700 | 765 |
| 1998-09-02 | 6,480 | 6,490 | 6,150 | 6,160 | 185,000 | 770 |
| 1998-09-01 | 6,010 | 6,250 | 6,010 | 6,180 | 219,500 | 772.50 |
| 1998-08-31 | 6,200 | 6,410 | 6,200 | 6,410 | 171,200 | 801.25 |
| 1998-08-28 | 5,900 | 6,160 | 5,860 | 6,100 | 318,000 | 762.50 |
| 1998-08-27 | 6,150 | 6,200 | 6,020 | 6,040 | 377,800 | 755 |
| 1998-08-26 | 6,450 | 6,590 | 6,400 | 6,590 | 113,500 | 823.75 |
| 1998-08-25 | 6,500 | 6,500 | 6,390 | 6,450 | 111,000 | 806.25 |
| 1998-08-24 | 6,500 | 6,550 | 6,450 | 6,490 | 134,000 | 811.25 |
| 1998-08-21 | 6,500 | 6,660 | 6,370 | 6,660 | 184,400 | 832.50 |
| 1998-08-20 | 6,800 | 6,800 | 6,650 | 6,700 | 107,900 | 837.50 |
| 1998-08-19 | 6,650 | 6,720 | 6,600 | 6,720 | 231,400 | 840 |
| 1998-08-18 | 6,530 | 6,580 | 6,400 | 6,580 | 214,800 | 822.50 |
| 1998-08-17 | 6,450 | 6,620 | 6,410 | 6,620 | 249,200 | 827.50 |
| 1998-08-14 | 6,420 | 6,470 | 6,320 | 6,350 | 100,900 | 793.75 |
| 1998-08-13 | 6,480 | 6,500 | 6,370 | 6,480 | 215,200 | 810 |
| 1998-08-12 | 6,310 | 6,520 | 6,300 | 6,500 | 202,200 | 812.50 |
| 1998-08-11 | 6,500 | 6,600 | 6,400 | 6,460 | 364,900 | 807.50 |
| 1998-08-10 | 6,910 | 6,910 | 6,600 | 6,780 | 299,600 | 847.50 |
| 1998-08-07 | 6,930 | 7,030 | 6,930 | 6,950 | 135,500 | 868.75 |
| 1998-08-06 | 7,040 | 7,090 | 6,930 | 7,000 | 148,600 | 875 |
| 1998-08-05 | 7,040 | 7,100 | 6,930 | 7,090 | 176,200 | 886.25 |
| 1998-08-04 | 7,100 | 7,160 | 7,080 | 7,110 | 155,000 | 888.75 |
| 1998-08-03 | 7,000 | 7,160 | 7,000 | 7,110 | 117,300 | 888.75 |
| 1998-07-31 | 7,050 | 7,200 | 7,050 | 7,200 | 195,900 | 900 |
| 1998-07-30 | 6,960 | 7,030 | 6,900 | 6,990 | 284,400 | 873.75 |
| 1998-07-29 | 7,050 | 7,160 | 7,040 | 7,060 | 159,000 | 882.50 |
| 1998-07-28 | 7,080 | 7,150 | 7,080 | 7,100 | 125,200 | 887.50 |
| 1998-07-27 | 7,350 | 7,350 | 7,040 | 7,100 | 176,300 | 887.50 |
| 1998-07-24 | 7,290 | 7,390 | 7,230 | 7,350 | 209,000 | 918.75 |
| 1998-07-23 | 7,190 | 7,460 | 7,150 | 7,380 | 979,100 | 922.50 |
| 1998-07-22 | 7,060 | 7,240 | 7,060 | 7,200 | 690,000 | 900 |
| 1998-07-21 | 7,050 | 7,150 | 7,000 | 7,100 | 480,200 | 887.50 |
| 1998-07-17 | 7,000 | 7,190 | 7,000 | 7,150 | 853,000 | 893.75 |
| 1998-07-16 | 6,900 | 6,990 | 6,870 | 6,950 | 488,800 | 868.75 |
| 1998-07-15 | 6,860 | 6,930 | 6,790 | 6,890 | 171,900 | 861.25 |
| 1998-07-14 | 6,890 | 6,890 | 6,800 | 6,860 | 124,200 | 857.50 |
| 1998-07-13 | 6,800 | 6,910 | 6,760 | 6,900 | 149,400 | 862.50 |
| 1998-07-10 | 6,800 | 6,900 | 6,800 | 6,850 | 131,900 | 856.25 |
| 1998-07-09 | 6,980 | 6,980 | 6,820 | 6,820 | 250,300 | 852.50 |
| 1998-07-08 | 6,740 | 6,840 | 6,720 | 6,780 | 180,900 | 847.50 |
| 1998-07-07 | 6,700 | 6,870 | 6,650 | 6,840 | 246,100 | 855 |
| 1998-07-06 | 6,620 | 6,750 | 6,560 | 6,600 | 110,400 | 825 |
| 1998-07-03 | 6,650 | 6,800 | 6,650 | 6,710 | 156,600 | 838.75 |
| 1998-07-02 | 6,860 | 6,860 | 6,640 | 6,740 | 268,300 | 842.50 |
| 1998-07-01 | 6,740 | 6,890 | 6,670 | 6,890 | 285,200 | 861.25 |
| 1998-06-30 | 6,700 | 6,780 | 6,630 | 6,780 | 355,100 | 847.50 |
| 1998-06-29 | 6,650 | 6,700 | 6,600 | 6,680 | 298,300 | 835 |
| 1998-06-26 | 6,460 | 6,570 | 6,380 | 6,550 | 494,600 | 818.75 |
| 1998-06-25 | 6,350 | 6,360 | 6,260 | 6,300 | 168,500 | 787.50 |
| 1998-06-24 | 6,240 | 6,320 | 6,210 | 6,250 | 237,000 | 781.25 |
| 1998-06-23 | 6,050 | 6,260 | 6,040 | 6,250 | 407,800 | 781.25 |
| 1998-06-22 | 5,920 | 5,980 | 5,920 | 5,960 | 216,400 | 745 |
| 1998-06-19 | 6,000 | 6,030 | 5,910 | 5,940 | 285,600 | 742.50 |
| 1998-06-18 | 6,330 | 6,330 | 6,030 | 6,130 | 271,200 | 766.25 |
| 1998-06-17 | 6,120 | 6,140 | 6,100 | 6,130 | 172,000 | 766.25 |
| 1998-06-16 | 6,100 | 6,160 | 6,010 | 6,110 | 354,400 | 763.75 |
| 1998-06-15 | 6,210 | 6,230 | 6,050 | 6,110 | 282,300 | 763.75 |
| 1998-06-12 | 6,280 | 6,350 | 6,260 | 6,290 | 493,100 | 786.25 |
| 1998-06-11 | 6,350 | 6,390 | 6,240 | 6,280 | 416,000 | 785 |
| 1998-06-10 | 6,590 | 6,600 | 6,480 | 6,550 | 242,500 | 818.75 |
| 1998-06-09 | 6,600 | 6,630 | 6,510 | 6,630 | 209,700 | 828.75 |
| 1998-06-08 | 6,700 | 6,700 | 6,630 | 6,660 | 109,000 | 832.50 |
| 1998-06-05 | 6,680 | 6,690 | 6,620 | 6,680 | 116,000 | 835 |
| 1998-06-04 | 6,650 | 6,750 | 6,610 | 6,610 | 140,200 | 826.25 |
| 1998-06-03 | 6,700 | 6,750 | 6,650 | 6,700 | 162,900 | 837.50 |
| 1998-06-02 | 6,590 | 6,760 | 6,590 | 6,760 | 193,400 | 845 |
| 1998-06-01 | 6,700 | 6,750 | 6,580 | 6,580 | 264,100 | 822.50 |
| 1998-05-29 | 6,840 | 6,840 | 6,760 | 6,760 | 122,700 | 845 |
| 1998-05-28 | 6,820 | 6,920 | 6,730 | 6,750 | 145,500 | 843.75 |
| 1998-05-27 | 6,800 | 6,920 | 6,730 | 6,920 | 151,300 | 865 |
| 1998-05-26 | 6,800 | 6,900 | 6,760 | 6,790 | 160,600 | 848.75 |
| 1998-05-25 | 6,740 | 6,820 | 6,740 | 6,800 | 104,600 | 850 |
| 1998-05-22 | 6,800 | 6,800 | 6,710 | 6,730 | 154,100 | 841.25 |
| 1998-05-21 | 6,750 | 6,990 | 6,740 | 6,800 | 465,700 | 850 |
| 1998-05-20 | 7,000 | 7,010 | 6,810 | 6,850 | 289,300 | 856.25 |
| 1998-05-19 | 6,860 | 7,010 | 6,860 | 7,000 | 155,800 | 875 |
| 1998-05-18 | 6,800 | 6,890 | 6,780 | 6,840 | 209,500 | 855 |
| 1998-05-15 | 6,790 | 6,900 | 6,770 | 6,840 | 204,500 | 855 |
| 1998-05-14 | 6,770 | 6,980 | 6,770 | 6,770 | 335,500 | 846.25 |
| 1998-05-13 | 6,800 | 6,820 | 6,690 | 6,730 | 361,100 | 841.25 |
| 1998-05-12 | 6,890 | 6,890 | 6,710 | 6,750 | 458,900 | 843.75 |
| 1998-05-11 | 7,040 | 7,080 | 6,940 | 7,010 | 203,100 | 876.25 |
| 1998-05-08 | 7,100 | 7,110 | 6,950 | 6,950 | 182,500 | 868.75 |
| 1998-05-07 | 6,990 | 7,130 | 6,990 | 7,070 | 287,900 | 883.75 |
| 1998-05-06 | 6,980 | 7,210 | 6,930 | 7,060 | 775,800 | 882.50 |
| 1998-05-01 | 6,980 | 6,980 | 6,850 | 6,940 | 142,200 | 867.50 |
| 1998-04-30 | 6,700 | 6,940 | 6,700 | 6,940 | 157,900 | 867.50 |
| 1998-04-28 | 6,720 | 6,800 | 6,640 | 6,650 | 206,300 | 831.25 |
| 1998-04-27 | 6,900 | 6,900 | 6,620 | 6,620 | 183,700 | 827.50 |
| 1998-04-24 | 6,680 | 6,920 | 6,680 | 6,900 | 171,700 | 862.50 |
| 1998-04-23 | 6,740 | 6,820 | 6,680 | 6,740 | 159,500 | 842.50 |
| 1998-04-22 | 6,700 | 6,730 | 6,600 | 6,690 | 203,700 | 836.25 |
| 1998-04-21 | 6,560 | 6,680 | 6,470 | 6,620 | 223,100 | 827.50 |
| 1998-04-20 | 6,670 | 6,690 | 6,510 | 6,600 | 228,100 | 825 |
| 1998-04-17 | 6,700 | 6,710 | 6,610 | 6,670 | 224,200 | 833.75 |
| 1998-04-16 | 6,950 | 6,990 | 6,730 | 6,730 | 282,600 | 841.25 |
| 1998-04-15 | 7,000 | 7,080 | 6,930 | 6,930 | 365,600 | 866.25 |
| 1998-04-14 | 6,920 | 7,000 | 6,910 | 6,980 | 135,500 | 872.50 |
| 1998-04-13 | 6,950 | 6,990 | 6,880 | 6,940 | 75,900 | 867.50 |
| 1998-04-10 | 6,970 | 7,020 | 6,960 | 7,000 | 195,500 | 875 |
| 1998-04-09 | 6,950 | 6,970 | 6,900 | 6,970 | 175,100 | 871.25 |
| 1998-04-08 | 6,880 | 7,000 | 6,880 | 6,970 | 204,700 | 871.25 |
| 1998-04-07 | 6,950 | 7,000 | 6,860 | 6,980 | 259,300 | 872.50 |
| 1998-04-06 | 7,120 | 7,120 | 6,940 | 6,980 | 137,400 | 872.50 |
| 1998-04-03 | 7,150 | 7,150 | 6,870 | 6,940 | 234,200 | 867.50 |
| 1998-04-02 | 7,080 | 7,080 | 6,880 | 6,950 | 344,200 | 868.75 |
| 1998-04-01 | 6,950 | 7,140 | 6,900 | 7,090 | 505,800 | 886.25 |
| 1998-03-31 | 6,900 | 7,080 | 6,880 | 7,000 | 538,100 | 875 |
| 1998-03-30 | 6,880 | 6,880 | 6,700 | 6,700 | 141,900 | 837.50 |
| 1998-03-27 | 6,890 | 6,950 | 6,630 | 6,680 | 310,000 | 835 |
| 1998-03-26 | 6,790 | 6,830 | 6,600 | 6,730 | 188,900 | 841.25 |
| 1998-03-25 | 6,930 | 6,950 | 6,650 | 6,650 | 168,500 | 831.25 |
| 1998-03-24 | 6,970 | 7,000 | 6,770 | 7,000 | 595,600 | 875 |
| 1998-03-23 | 6,850 | 7,040 | 6,820 | 6,980 | 662,400 | 872.50 |
| 1998-03-20 | 6,840 | 6,900 | 6,720 | 6,820 | 297,400 | 852.50 |
| 1998-03-19 | 6,840 | 6,850 | 6,790 | 6,800 | 256,900 | 850 |
| 1998-03-18 | 6,800 | 6,850 | 6,650 | 6,680 | 560,100 | 835 |
| 1998-03-17 | 6,480 | 6,660 | 6,480 | 6,550 | 212,100 | 818.75 |
| 1998-03-16 | 6,600 | 6,680 | 6,390 | 6,400 | 363,800 | 800 |
| 1998-03-13 | 6,490 | 6,560 | 6,450 | 6,500 | 236,700 | 812.50 |
| 1998-03-12 | 6,330 | 6,500 | 6,230 | 6,390 | 659,000 | 798.75 |
| 1998-03-11 | 6,300 | 6,400 | 6,170 | 6,300 | 579,300 | 787.50 |
| 1998-03-10 | 6,460 | 6,640 | 6,370 | 6,500 | 509,100 | 812.50 |
| 1998-03-09 | 6,670 | 6,730 | 6,400 | 6,410 | 493,200 | 801.25 |
| 1998-03-06 | 6,850 | 6,880 | 6,770 | 6,800 | 386,100 | 850 |
| 1998-03-05 | 7,100 | 7,120 | 6,920 | 6,950 | 340,800 | 868.75 |
| 1998-03-04 | 7,000 | 7,360 | 7,000 | 7,340 | 2,253,700 | 917.50 |
| 1998-03-03 | 6,900 | 6,960 | 6,850 | 6,930 | 419,400 | 866.25 |
| 1998-03-02 | 6,800 | 6,840 | 6,600 | 6,810 | 394,800 | 851.25 |
| 1998-02-27 | 6,650 | 6,900 | 6,600 | 6,800 | 917,100 | 850 |
| 1998-02-26 | 6,500 | 6,520 | 6,410 | 6,470 | 382,100 | 808.75 |
| 1998-02-25 | 6,430 | 6,560 | 6,380 | 6,490 | 808,600 | 811.25 |
| 1998-02-24 | 6,340 | 6,340 | 6,160 | 6,230 | 421,900 | 778.75 |
| 1998-02-23 | 6,060 | 6,340 | 6,050 | 6,340 | 448,900 | 792.50 |
| 1998-02-20 | 5,800 | 6,080 | 5,800 | 6,050 | 842,700 | 756.25 |
| 1998-02-19 | 5,840 | 5,960 | 5,830 | 5,870 | 453,600 | 733.75 |
| 1998-02-18 | 5,950 | 6,000 | 5,850 | 5,980 | 440,200 | 747.50 |
| 1998-02-17 | 6,250 | 6,250 | 6,150 | 6,150 | 215,700 | 768.75 |
| 1998-02-16 | 5,860 | 6,150 | 5,860 | 6,150 | 371,200 | 768.75 |
| 1998-02-13 | 6,130 | 6,200 | 5,950 | 6,060 | 536,400 | 757.50 |
| 1998-02-12 | 6,350 | 6,400 | 6,330 | 6,330 | 182,100 | 791.25 |
| 1998-02-10 | 6,350 | 6,460 | 6,350 | 6,420 | 244,300 | 802.50 |
| 1998-02-09 | 6,350 | 6,520 | 6,340 | 6,500 | 183,700 | 812.50 |
| 1998-02-06 | 6,460 | 6,460 | 6,350 | 6,400 | 283,700 | 800 |
| 1998-02-05 | 6,550 | 6,570 | 6,460 | 6,490 | 345,800 | 811.25 |
| 1998-02-04 | 6,660 | 6,730 | 6,660 | 6,700 | 324,600 | 837.50 |
| 1998-02-03 | 6,900 | 6,950 | 6,750 | 6,760 | 373,600 | 845 |
| 1998-02-02 | 6,770 | 6,850 | 6,640 | 6,700 | 223,300 | 837.50 |
| 1998-01-30 | 6,800 | 6,940 | 6,710 | 6,870 | 644,700 | 858.75 |
| 1998-01-29 | 6,850 | 6,880 | 6,740 | 6,820 | 549,000 | 852.50 |
| 1998-01-28 | 7,000 | 7,260 | 6,850 | 6,880 | 1,098,900 | 860 |
| 1998-01-27 | 6,560 | 7,010 | 6,480 | 6,620 | 848,400 | 827.50 |
| 1998-01-26 | 6,560 | 6,620 | 6,460 | 6,460 | 408,700 | 807.50 |
| 1998-01-23 | 6,430 | 6,500 | 6,430 | 6,460 | 374,800 | 807.50 |
| 1998-01-22 | 6,480 | 6,520 | 6,450 | 6,490 | 526,000 | 811.25 |
| 1998-01-21 | 6,450 | 6,470 | 6,420 | 6,440 | 365,000 | 805 |
| 1998-01-20 | 6,260 | 6,440 | 6,260 | 6,380 | 203,600 | 797.50 |
| 1998-01-19 | 6,460 | 6,460 | 6,350 | 6,360 | 349,600 | 795 |
| 1998-01-16 | 6,320 | 6,380 | 6,250 | 6,300 | 669,100 | 787.50 |
| 1998-01-14 | 6,340 | 6,380 | 6,250 | 6,330 | 416,300 | 791.25 |
| 1998-01-13 | 6,340 | 6,350 | 6,230 | 6,240 | 250,400 | 780 |
| 1998-01-12 | 6,280 | 6,360 | 6,250 | 6,340 | 298,000 | 792.50 |
| 1998-01-09 | 6,360 | 6,450 | 6,360 | 6,410 | 454,600 | 801.25 |
| 1998-01-08 | 6,350 | 6,480 | 6,350 | 6,430 | 721,800 | 803.75 |
| 1998-01-07 | 6,260 | 6,330 | 6,250 | 6,300 | 157,300 | 787.50 |
| 1998-01-06 | 6,150 | 6,280 | 6,140 | 6,250 | 316,400 | 781.25 |
| 1998-01-05 | 6,000 | 6,130 | 6,000 | 6,130 | 115,600 | 766.25 |
分割・併合履歴 ： [2023-12-28]1株→4株 [2013-09-26]1株→2株 [1989-09-26]1株→1.05株 [1984-03-28]1株→1.5株
