6971 京セラ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 3,900 | 4,000 | 3,900 | 3,950 | 96,000 | 493.75 |
| 1991-12-27 | 4,000 | 4,000 | 3,800 | 3,800 | 130,000 | 475 |
| 1991-12-26 | 3,900 | 3,930 | 3,880 | 3,900 | 69,000 | 487.50 |
| 1991-12-25 | 3,890 | 3,940 | 3,870 | 3,940 | 96,000 | 492.50 |
| 1991-12-24 | 4,000 | 4,040 | 3,800 | 3,800 | 123,000 | 475 |
| 1991-12-20 | 4,030 | 4,070 | 3,950 | 3,950 | 222,000 | 493.75 |
| 1991-12-19 | 4,180 | 4,180 | 4,030 | 4,050 | 222,000 | 506.25 |
| 1991-12-18 | 4,230 | 4,250 | 4,200 | 4,240 | 119,000 | 530 |
| 1991-12-17 | 4,320 | 4,340 | 4,280 | 4,280 | 87,000 | 535 |
| 1991-12-16 | 4,350 | 4,400 | 4,350 | 4,370 | 112,000 | 546.25 |
| 1991-12-13 | 4,390 | 4,440 | 4,320 | 4,400 | 664,000 | 550 |
| 1991-12-12 | 4,320 | 4,350 | 4,300 | 4,340 | 140,000 | 542.50 |
| 1991-12-11 | 4,300 | 4,300 | 4,250 | 4,280 | 258,000 | 535 |
| 1991-12-10 | 4,360 | 4,370 | 4,310 | 4,330 | 232,000 | 541.25 |
| 1991-12-09 | 4,360 | 4,380 | 4,340 | 4,380 | 77,000 | 547.50 |
| 1991-12-06 | 4,350 | 4,390 | 4,340 | 4,360 | 110,000 | 545 |
| 1991-12-05 | 4,440 | 4,440 | 4,350 | 4,350 | 174,000 | 543.75 |
| 1991-12-04 | 4,400 | 4,450 | 4,390 | 4,440 | 240,000 | 555 |
| 1991-12-03 | 4,350 | 4,400 | 4,320 | 4,350 | 331,000 | 543.75 |
| 1991-12-02 | 4,330 | 4,330 | 4,280 | 4,300 | 132,000 | 537.50 |
| 1991-11-29 | 4,350 | 4,360 | 4,310 | 4,320 | 278,000 | 540 |
| 1991-11-28 | 4,270 | 4,350 | 4,270 | 4,350 | 196,000 | 543.75 |
| 1991-11-27 | 4,360 | 4,370 | 4,320 | 4,320 | 307,000 | 540 |
| 1991-11-26 | 4,260 | 4,340 | 4,260 | 4,340 | 115,000 | 542.50 |
| 1991-11-25 | 4,300 | 4,300 | 4,240 | 4,250 | 191,000 | 531.25 |
| 1991-11-22 | 4,330 | 4,330 | 4,240 | 4,250 | 144,000 | 531.25 |
| 1991-11-21 | 4,320 | 4,350 | 4,260 | 4,290 | 160,000 | 536.25 |
| 1991-11-20 | 4,310 | 4,350 | 4,300 | 4,300 | 314,000 | 537.50 |
| 1991-11-19 | 4,370 | 4,410 | 4,350 | 4,360 | 261,000 | 545 |
| 1991-11-18 | 4,260 | 4,320 | 4,230 | 4,320 | 231,000 | 540 |
| 1991-11-15 | 4,400 | 4,420 | 4,250 | 4,310 | 278,000 | 538.75 |
| 1991-11-14 | 4,480 | 4,500 | 4,400 | 4,400 | 258,000 | 550 |
| 1991-11-13 | 4,560 | 4,580 | 4,470 | 4,480 | 158,000 | 560 |
| 1991-11-12 | 4,550 | 4,600 | 4,530 | 4,550 | 313,000 | 568.75 |
| 1991-11-11 | 4,590 | 4,600 | 4,490 | 4,500 | 285,000 | 562.50 |
| 1991-11-08 | 4,720 | 4,740 | 4,620 | 4,640 | 358,000 | 580 |
| 1991-11-07 | 4,780 | 4,810 | 4,720 | 4,740 | 183,000 | 592.50 |
| 1991-11-06 | 4,900 | 4,900 | 4,800 | 4,820 | 153,000 | 602.50 |
| 1991-11-05 | 4,960 | 4,960 | 4,930 | 4,940 | 105,000 | 617.50 |
| 1991-11-01 | 4,970 | 4,980 | 4,950 | 4,960 | 238,000 | 620 |
| 1991-10-31 | 4,960 | 5,030 | 4,950 | 4,960 | 275,000 | 620 |
| 1991-10-30 | 5,030 | 5,040 | 4,950 | 4,960 | 170,000 | 620 |
| 1991-10-29 | 5,010 | 5,030 | 4,980 | 5,030 | 251,000 | 628.75 |
| 1991-10-28 | 4,970 | 5,020 | 4,970 | 5,000 | 105,000 | 625 |
| 1991-10-25 | 5,030 | 5,030 | 4,950 | 4,950 | 316,000 | 618.75 |
| 1991-10-24 | 5,070 | 5,120 | 5,000 | 5,000 | 246,000 | 625 |
| 1991-10-23 | 4,950 | 5,090 | 4,930 | 5,090 | 153,000 | 636.25 |
| 1991-10-22 | 4,930 | 4,970 | 4,900 | 4,940 | 350,000 | 617.50 |
| 1991-10-21 | 5,030 | 5,070 | 4,970 | 4,980 | 259,000 | 622.50 |
| 1991-10-18 | 5,010 | 5,080 | 5,010 | 5,010 | 186,000 | 626.25 |
| 1991-10-17 | 5,000 | 5,060 | 5,000 | 5,030 | 454,000 | 628.75 |
| 1991-10-16 | 5,110 | 5,110 | 5,020 | 5,020 | 195,000 | 627.50 |
| 1991-10-15 | 5,170 | 5,170 | 5,100 | 5,110 | 239,000 | 638.75 |
| 1991-10-14 | 5,200 | 5,200 | 5,130 | 5,150 | 190,000 | 643.75 |
| 1991-10-11 | 5,150 | 5,180 | 5,120 | 5,160 | 284,000 | 645 |
| 1991-10-09 | 5,180 | 5,220 | 5,130 | 5,130 | 262,000 | 641.25 |
| 1991-10-08 | 5,140 | 5,230 | 5,130 | 5,160 | 279,000 | 645 |
| 1991-10-07 | 5,180 | 5,230 | 5,130 | 5,140 | 443,000 | 642.50 |
| 1991-10-04 | 5,410 | 5,490 | 5,350 | 5,370 | 470,000 | 671.25 |
| 1991-10-03 | 5,870 | 5,890 | 5,670 | 5,800 | 255,000 | 725 |
| 1991-10-02 | 5,850 | 5,910 | 5,820 | 5,900 | 337,000 | 737.50 |
| 1991-10-01 | 5,660 | 5,760 | 5,620 | 5,750 | 148,000 | 718.75 |
| 1991-09-30 | 5,630 | 5,670 | 5,600 | 5,670 | 188,000 | 708.75 |
| 1991-09-27 | 5,610 | 5,650 | 5,580 | 5,650 | 180,000 | 706.25 |
| 1991-09-26 | 5,570 | 5,600 | 5,510 | 5,510 | 119,000 | 688.75 |
| 1991-09-25 | 5,570 | 5,600 | 5,570 | 5,600 | 126,000 | 700 |
| 1991-09-24 | 5,530 | 5,560 | 5,500 | 5,560 | 202,000 | 695 |
| 1991-09-20 | 5,690 | 5,700 | 5,540 | 5,630 | 320,000 | 703.75 |
| 1991-09-19 | 5,520 | 5,630 | 5,510 | 5,620 | 191,000 | 702.50 |
| 1991-09-18 | 5,380 | 5,530 | 5,370 | 5,520 | 379,000 | 690 |
| 1991-09-17 | 5,340 | 5,370 | 5,300 | 5,340 | 308,000 | 667.50 |
| 1991-09-13 | 5,230 | 5,300 | 5,200 | 5,290 | 345,000 | 661.25 |
| 1991-09-12 | 5,200 | 5,230 | 5,160 | 5,230 | 151,000 | 653.75 |
| 1991-09-11 | 5,170 | 5,200 | 5,130 | 5,200 | 229,000 | 650 |
| 1991-09-10 | 5,260 | 5,260 | 5,160 | 5,170 | 88,000 | 646.25 |
| 1991-09-09 | 5,300 | 5,300 | 5,210 | 5,250 | 127,000 | 656.25 |
| 1991-09-06 | 5,250 | 5,270 | 5,140 | 5,200 | 497,000 | 650 |
| 1991-09-05 | 5,300 | 5,300 | 5,230 | 5,230 | 111,000 | 653.75 |
| 1991-09-04 | 5,230 | 5,320 | 5,230 | 5,320 | 250,000 | 665 |
| 1991-09-03 | 5,350 | 5,350 | 5,290 | 5,330 | 172,000 | 666.25 |
| 1991-09-02 | 5,300 | 5,340 | 5,250 | 5,320 | 160,000 | 665 |
| 1991-08-30 | 5,280 | 5,330 | 5,230 | 5,240 | 218,000 | 655 |
| 1991-08-29 | 5,100 | 5,190 | 5,100 | 5,190 | 453,000 | 648.75 |
| 1991-08-28 | 5,090 | 5,120 | 5,060 | 5,110 | 191,000 | 638.75 |
| 1991-08-27 | 5,100 | 5,150 | 5,040 | 5,090 | 289,000 | 636.25 |
| 1991-08-26 | 5,250 | 5,260 | 5,130 | 5,150 | 240,000 | 643.75 |
| 1991-08-23 | 5,410 | 5,410 | 5,320 | 5,350 | 140,000 | 668.75 |
| 1991-08-22 | 5,550 | 5,550 | 5,400 | 5,450 | 518,000 | 681.25 |
| 1991-08-21 | 5,290 | 5,450 | 5,210 | 5,350 | 373,000 | 668.75 |
| 1991-08-20 | 5,000 | 5,200 | 4,910 | 5,200 | 471,000 | 650 |
| 1991-08-19 | 5,190 | 5,220 | 4,950 | 4,980 | 493,000 | 622.50 |
| 1991-08-16 | 5,250 | 5,250 | 5,050 | 5,190 | 788,000 | 648.75 |
| 1991-08-15 | 5,480 | 5,480 | 5,220 | 5,220 | 609,000 | 652.50 |
| 1991-08-14 | 5,500 | 5,530 | 5,450 | 5,450 | 319,000 | 681.25 |
| 1991-08-13 | 5,500 | 5,560 | 5,450 | 5,450 | 322,000 | 681.25 |
| 1991-08-12 | 5,550 | 5,570 | 5,500 | 5,500 | 351,000 | 687.50 |
| 1991-08-09 | 5,660 | 5,760 | 5,650 | 5,650 | 354,000 | 706.25 |
| 1991-08-08 | 5,870 | 5,870 | 5,760 | 5,760 | 525,000 | 720 |
| 1991-08-07 | 6,040 | 6,040 | 5,840 | 5,870 | 656,000 | 733.75 |
| 1991-08-06 | 6,250 | 6,260 | 6,060 | 6,090 | 397,000 | 761.25 |
| 1991-08-05 | 6,310 | 6,320 | 6,250 | 6,260 | 161,000 | 782.50 |
| 1991-08-02 | 6,260 | 6,340 | 6,260 | 6,300 | 224,000 | 787.50 |
| 1991-08-01 | 6,290 | 6,340 | 6,280 | 6,300 | 130,000 | 787.50 |
| 1991-07-31 | 6,370 | 6,390 | 6,280 | 6,390 | 229,000 | 798.75 |
| 1991-07-30 | 6,220 | 6,280 | 6,220 | 6,280 | 146,000 | 785 |
| 1991-07-29 | 6,280 | 6,280 | 6,220 | 6,220 | 156,000 | 777.50 |
| 1991-07-26 | 6,340 | 6,340 | 6,250 | 6,270 | 235,000 | 783.75 |
| 1991-07-25 | 6,370 | 6,380 | 6,300 | 6,310 | 162,000 | 788.75 |
| 1991-07-24 | 6,380 | 6,400 | 6,350 | 6,370 | 199,000 | 796.25 |
| 1991-07-23 | 6,350 | 6,380 | 6,300 | 6,380 | 151,000 | 797.50 |
| 1991-07-22 | 6,350 | 6,370 | 6,330 | 6,330 | 87,000 | 791.25 |
| 1991-07-19 | 6,420 | 6,440 | 6,350 | 6,350 | 337,000 | 793.75 |
| 1991-07-18 | 6,400 | 6,440 | 6,320 | 6,400 | 569,000 | 800 |
| 1991-07-17 | 6,490 | 6,500 | 6,440 | 6,440 | 225,000 | 805 |
| 1991-07-16 | 6,610 | 6,630 | 6,560 | 6,590 | 124,000 | 823.75 |
| 1991-07-15 | 6,660 | 6,690 | 6,620 | 6,650 | 117,000 | 831.25 |
| 1991-07-12 | 6,650 | 6,690 | 6,560 | 6,600 | 230,000 | 825 |
| 1991-07-11 | 6,730 | 6,740 | 6,680 | 6,700 | 382,000 | 837.50 |
| 1991-07-10 | 6,630 | 6,750 | 6,600 | 6,740 | 973,000 | 842.50 |
| 1991-07-09 | 6,530 | 6,600 | 6,410 | 6,600 | 552,000 | 825 |
| 1991-07-08 | 6,470 | 6,520 | 6,410 | 6,440 | 183,000 | 805 |
| 1991-07-05 | 6,640 | 6,650 | 6,530 | 6,550 | 360,000 | 818.75 |
| 1991-07-04 | 6,390 | 6,610 | 6,380 | 6,610 | 405,000 | 826.25 |
| 1991-07-03 | 6,580 | 6,640 | 6,450 | 6,590 | 382,000 | 823.75 |
| 1991-07-02 | 6,570 | 6,640 | 6,550 | 6,590 | 1,151,000 | 823.75 |
| 1991-07-01 | 6,440 | 6,550 | 6,360 | 6,480 | 684,000 | 810 |
| 1991-06-28 | 6,400 | 6,400 | 6,280 | 6,340 | 255,000 | 792.50 |
| 1991-06-27 | 6,300 | 6,400 | 6,300 | 6,300 | 286,000 | 787.50 |
| 1991-06-26 | 6,380 | 6,450 | 6,330 | 6,360 | 606,000 | 795 |
| 1991-06-25 | 6,180 | 6,300 | 6,100 | 6,300 | 404,000 | 787.50 |
| 1991-06-24 | 6,210 | 6,300 | 6,200 | 6,220 | 186,000 | 777.50 |
| 1991-06-21 | 6,270 | 6,300 | 6,220 | 6,220 | 243,000 | 777.50 |
| 1991-06-20 | 6,210 | 6,280 | 6,210 | 6,280 | 320,000 | 785 |
| 1991-06-19 | 6,340 | 6,340 | 6,250 | 6,300 | 249,000 | 787.50 |
| 1991-06-18 | 6,390 | 6,410 | 6,310 | 6,350 | 231,000 | 793.75 |
| 1991-06-17 | 6,520 | 6,530 | 6,410 | 6,410 | 154,000 | 801.25 |
| 1991-06-14 | 6,520 | 6,560 | 6,450 | 6,530 | 827,000 | 816.25 |
| 1991-06-13 | 6,340 | 6,560 | 6,330 | 6,520 | 527,000 | 815 |
| 1991-06-12 | 6,370 | 6,370 | 6,300 | 6,350 | 132,000 | 793.75 |
| 1991-06-11 | 6,210 | 6,340 | 6,210 | 6,280 | 237,000 | 785 |
| 1991-06-10 | 6,300 | 6,300 | 6,230 | 6,240 | 101,000 | 780 |
| 1991-06-07 | 6,260 | 6,320 | 6,260 | 6,290 | 130,000 | 786.25 |
| 1991-06-06 | 6,210 | 6,290 | 6,210 | 6,250 | 179,000 | 781.25 |
| 1991-06-05 | 6,420 | 6,420 | 6,290 | 6,290 | 143,000 | 786.25 |
| 1991-06-04 | 6,420 | 6,450 | 6,380 | 6,390 | 244,000 | 798.75 |
| 1991-06-03 | 6,470 | 6,490 | 6,390 | 6,420 | 238,000 | 802.50 |
| 1991-05-31 | 6,340 | 6,420 | 6,330 | 6,420 | 282,000 | 802.50 |
| 1991-05-30 | 6,250 | 6,300 | 6,180 | 6,300 | 229,000 | 787.50 |
| 1991-05-29 | 6,200 | 6,230 | 6,130 | 6,190 | 192,000 | 773.75 |
| 1991-05-28 | 6,200 | 6,220 | 6,150 | 6,160 | 302,000 | 770 |
| 1991-05-27 | 6,180 | 6,250 | 6,180 | 6,210 | 116,000 | 776.25 |
| 1991-05-24 | 6,060 | 6,270 | 6,060 | 6,250 | 330,000 | 781.25 |
| 1991-05-23 | 6,220 | 6,220 | 6,060 | 6,060 | 160,000 | 757.50 |
| 1991-05-22 | 6,130 | 6,230 | 6,050 | 6,120 | 311,000 | 765 |
| 1991-05-21 | 5,950 | 6,140 | 5,950 | 6,110 | 400,000 | 763.75 |
| 1991-05-20 | 6,040 | 6,070 | 5,950 | 5,990 | 158,000 | 748.75 |
| 1991-05-17 | 6,220 | 6,220 | 6,080 | 6,100 | 388,000 | 762.50 |
| 1991-05-16 | 6,250 | 6,250 | 6,100 | 6,200 | 215,000 | 775 |
| 1991-05-15 | 6,310 | 6,370 | 6,270 | 6,350 | 386,000 | 793.75 |
| 1991-05-14 | 6,480 | 6,590 | 6,380 | 6,380 | 381,000 | 797.50 |
| 1991-05-13 | 6,690 | 6,690 | 6,560 | 6,560 | 395,000 | 820 |
| 1991-05-10 | 6,730 | 6,750 | 6,660 | 6,720 | 370,000 | 840 |
| 1991-05-09 | 6,600 | 6,700 | 6,600 | 6,630 | 445,000 | 828.75 |
| 1991-05-08 | 6,640 | 6,690 | 6,600 | 6,600 | 338,000 | 825 |
| 1991-05-07 | 6,590 | 6,640 | 6,550 | 6,610 | 125,000 | 826.25 |
| 1991-05-02 | 6,640 | 6,670 | 6,550 | 6,570 | 208,000 | 821.25 |
| 1991-05-01 | 6,520 | 6,690 | 6,500 | 6,640 | 201,000 | 830 |
| 1991-04-30 | 6,670 | 6,670 | 6,570 | 6,570 | 88,000 | 821.25 |
| 1991-04-26 | 6,600 | 6,600 | 6,540 | 6,570 | 139,000 | 821.25 |
| 1991-04-25 | 6,630 | 6,630 | 6,520 | 6,600 | 442,000 | 825 |
| 1991-04-24 | 6,690 | 6,700 | 6,580 | 6,580 | 317,000 | 822.50 |
| 1991-04-23 | 6,580 | 6,650 | 6,580 | 6,600 | 204,000 | 825 |
| 1991-04-22 | 6,660 | 6,700 | 6,620 | 6,680 | 91,000 | 835 |
| 1991-04-19 | 6,740 | 6,830 | 6,740 | 6,760 | 274,000 | 845 |
| 1991-04-18 | 6,900 | 6,900 | 6,770 | 6,830 | 521,000 | 853.75 |
| 1991-04-17 | 6,730 | 6,840 | 6,700 | 6,840 | 828,000 | 855 |
| 1991-04-16 | 6,650 | 6,680 | 6,620 | 6,680 | 480,000 | 835 |
| 1991-04-15 | 6,600 | 6,630 | 6,580 | 6,600 | 321,000 | 825 |
| 1991-04-12 | 6,400 | 6,580 | 6,390 | 6,580 | 452,000 | 822.50 |
| 1991-04-11 | 6,380 | 6,400 | 6,340 | 6,390 | 327,000 | 798.75 |
| 1991-04-10 | 6,350 | 6,450 | 6,350 | 6,390 | 273,000 | 798.75 |
| 1991-04-09 | 6,400 | 6,440 | 6,370 | 6,420 | 330,000 | 802.50 |
| 1991-04-08 | 6,510 | 6,550 | 6,470 | 6,490 | 161,000 | 811.25 |
| 1991-04-05 | 6,690 | 6,690 | 6,560 | 6,590 | 177,000 | 823.75 |
| 1991-04-04 | 6,570 | 6,680 | 6,550 | 6,680 | 304,000 | 835 |
| 1991-04-03 | 6,600 | 6,610 | 6,550 | 6,570 | 291,000 | 821.25 |
| 1991-04-02 | 6,520 | 6,590 | 6,490 | 6,570 | 228,000 | 821.25 |
| 1991-04-01 | 6,520 | 6,540 | 6,480 | 6,520 | 151,000 | 815 |
| 1991-03-29 | 6,580 | 6,580 | 6,480 | 6,520 | 223,000 | 815 |
| 1991-03-28 | 6,400 | 6,550 | 6,370 | 6,540 | 292,000 | 817.50 |
| 1991-03-27 | 6,470 | 6,470 | 6,360 | 6,430 | 293,000 | 803.75 |
| 1991-03-26 | 6,360 | 6,450 | 6,350 | 6,390 | 327,000 | 798.75 |
| 1991-03-25 | 6,300 | 6,450 | 6,300 | 6,450 | 503,000 | 806.25 |
| 1991-03-22 | 6,500 | 6,510 | 6,340 | 6,390 | 434,000 | 798.75 |
| 1991-03-20 | 6,530 | 6,600 | 6,410 | 6,480 | 705,000 | 810 |
| 1991-03-19 | 6,810 | 6,820 | 6,650 | 6,710 | 476,000 | 838.75 |
| 1991-03-18 | 6,950 | 6,950 | 6,830 | 6,870 | 673,000 | 858.75 |
| 1991-03-15 | 6,800 | 6,910 | 6,780 | 6,850 | 486,000 | 856.25 |
| 1991-03-14 | 6,800 | 6,870 | 6,770 | 6,800 | 307,000 | 850 |
| 1991-03-13 | 6,800 | 6,840 | 6,750 | 6,770 | 350,000 | 846.25 |
| 1991-03-12 | 6,870 | 6,890 | 6,860 | 6,890 | 237,000 | 861.25 |
| 1991-03-11 | 6,930 | 6,970 | 6,900 | 6,930 | 503,000 | 866.25 |
| 1991-03-08 | 6,870 | 6,870 | 6,820 | 6,870 | 393,000 | 858.75 |
| 1991-03-07 | 6,850 | 6,900 | 6,840 | 6,870 | 419,000 | 858.75 |
| 1991-03-06 | 6,820 | 6,870 | 6,770 | 6,870 | 837,000 | 858.75 |
| 1991-03-05 | 6,700 | 6,750 | 6,650 | 6,720 | 490,000 | 840 |
| 1991-03-04 | 6,550 | 6,670 | 6,550 | 6,650 | 355,000 | 831.25 |
| 1991-03-01 | 6,620 | 6,650 | 6,560 | 6,580 | 173,000 | 822.50 |
| 1991-02-28 | 6,730 | 6,730 | 6,660 | 6,670 | 257,000 | 833.75 |
| 1991-02-27 | 6,680 | 6,700 | 6,640 | 6,690 | 312,000 | 836.25 |
| 1991-02-26 | 6,700 | 6,730 | 6,650 | 6,700 | 669,000 | 837.50 |
| 1991-02-25 | 6,600 | 6,680 | 6,530 | 6,680 | 531,000 | 835 |
| 1991-02-22 | 6,700 | 6,700 | 6,470 | 6,540 | 516,000 | 817.50 |
| 1991-02-21 | 6,780 | 6,880 | 6,700 | 6,800 | 601,000 | 850 |
| 1991-02-20 | 6,680 | 6,840 | 6,610 | 6,840 | 931,000 | 855 |
| 1991-02-19 | 6,750 | 6,770 | 6,610 | 6,700 | 732,000 | 837.50 |
| 1991-02-18 | 6,790 | 6,840 | 6,730 | 6,740 | 1,275,000 | 842.50 |
| 1991-02-15 | 6,240 | 6,650 | 6,220 | 6,650 | 1,246,000 | 831.25 |
| 1991-02-14 | 6,050 | 6,170 | 6,030 | 6,150 | 822,000 | 768.75 |
| 1991-02-13 | 6,060 | 6,070 | 5,960 | 5,980 | 347,000 | 747.50 |
| 1991-02-12 | 6,070 | 6,150 | 6,000 | 6,060 | 1,002,000 | 757.50 |
| 1991-02-08 | 6,170 | 6,200 | 5,960 | 6,000 | 1,134,000 | 750 |
| 1991-02-07 | 6,300 | 6,300 | 6,160 | 6,160 | 538,000 | 770 |
| 1991-02-06 | 6,480 | 6,520 | 6,240 | 6,330 | 1,162,000 | 791.25 |
| 1991-02-05 | 6,320 | 6,460 | 6,270 | 6,460 | 1,327,000 | 807.50 |
| 1991-02-04 | 6,150 | 6,230 | 6,100 | 6,220 | 614,000 | 777.50 |
| 1991-02-01 | 6,070 | 6,130 | 6,010 | 6,090 | 451,000 | 761.25 |
| 1991-01-31 | 6,190 | 6,200 | 6,050 | 6,050 | 707,000 | 756.25 |
| 1991-01-30 | 6,090 | 6,170 | 6,070 | 6,090 | 1,023,000 | 761.25 |
| 1991-01-29 | 5,900 | 6,060 | 5,900 | 6,030 | 669,000 | 753.75 |
| 1991-01-28 | 5,950 | 5,950 | 5,850 | 5,880 | 91,000 | 735 |
| 1991-01-25 | 6,030 | 6,030 | 5,870 | 5,950 | 236,000 | 743.75 |
| 1991-01-24 | 5,950 | 6,000 | 5,870 | 5,970 | 381,000 | 746.25 |
| 1991-01-23 | 5,860 | 5,950 | 5,840 | 5,900 | 467,000 | 737.50 |
| 1991-01-22 | 6,000 | 6,030 | 5,910 | 5,940 | 411,000 | 742.50 |
| 1991-01-21 | 5,990 | 6,030 | 5,950 | 6,000 | 328,000 | 750 |
| 1991-01-18 | 6,070 | 6,140 | 5,970 | 6,050 | 1,034,000 | 756.25 |
| 1991-01-17 | 5,750 | 6,140 | 5,600 | 5,970 | 926,000 | 746.25 |
| 1991-01-16 | 5,810 | 5,810 | 5,690 | 5,750 | 781,000 | 718.75 |
| 1991-01-14 | 5,850 | 5,880 | 5,800 | 5,880 | 377,000 | 735 |
| 1991-01-11 | 5,830 | 5,900 | 5,780 | 5,880 | 774,000 | 735 |
| 1991-01-10 | 5,530 | 5,800 | 5,520 | 5,800 | 454,000 | 725 |
| 1991-01-09 | 5,620 | 5,690 | 5,600 | 5,630 | 236,000 | 703.75 |
| 1991-01-08 | 5,800 | 5,850 | 5,650 | 5,650 | 455,000 | 706.25 |
| 1991-01-07 | 5,870 | 5,930 | 5,820 | 5,900 | 72,000 | 737.50 |
| 1991-01-04 | 5,770 | 5,970 | 5,770 | 5,970 | 215,000 | 746.25 |
分割・併合履歴 ： [2023-12-28]1株→4株 [2013-09-26]1株→2株 [1989-09-26]1株→1.05株 [1984-03-28]1株→1.5株
