6965 浜松ホトニクス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,050 | 3,080 | 3,010 | 3,010 | 18,400 | 376.25 |
| 1998-12-29 | 3,070 | 3,100 | 3,050 | 3,100 | 21,800 | 387.50 |
| 1998-12-28 | 3,110 | 3,120 | 3,030 | 3,120 | 41,800 | 390 |
| 1998-12-25 | 3,050 | 3,090 | 3,050 | 3,070 | 45,100 | 383.75 |
| 1998-12-24 | 3,070 | 3,080 | 3,040 | 3,050 | 38,900 | 381.25 |
| 1998-12-22 | 3,010 | 3,140 | 3,000 | 3,110 | 115,300 | 388.75 |
| 1998-12-21 | 3,000 | 3,000 | 2,900 | 2,970 | 53,300 | 371.25 |
| 1998-12-18 | 3,040 | 3,050 | 2,985 | 3,040 | 60,000 | 380 |
| 1998-12-17 | 3,080 | 3,100 | 3,010 | 3,040 | 37,400 | 380 |
| 1998-12-16 | 3,140 | 3,170 | 3,110 | 3,120 | 68,700 | 390 |
| 1998-12-15 | 3,100 | 3,140 | 3,090 | 3,140 | 48,100 | 392.50 |
| 1998-12-14 | 3,150 | 3,180 | 3,080 | 3,120 | 31,300 | 390 |
| 1998-12-11 | 3,200 | 3,240 | 3,150 | 3,190 | 138,400 | 398.75 |
| 1998-12-10 | 3,070 | 3,250 | 3,060 | 3,200 | 307,100 | 400 |
| 1998-12-09 | 3,000 | 3,070 | 2,990 | 3,070 | 83,800 | 383.75 |
| 1998-12-08 | 3,020 | 3,020 | 2,985 | 2,990 | 23,900 | 373.75 |
| 1998-12-07 | 3,040 | 3,040 | 2,965 | 2,990 | 37,600 | 373.75 |
| 1998-12-04 | 2,990 | 3,040 | 2,980 | 2,995 | 37,800 | 374.38 |
| 1998-12-03 | 3,000 | 3,020 | 2,930 | 3,000 | 39,200 | 375 |
| 1998-12-02 | 3,000 | 3,040 | 2,995 | 3,030 | 42,300 | 378.75 |
| 1998-12-01 | 3,000 | 3,020 | 2,995 | 3,020 | 41,700 | 377.50 |
| 1998-11-30 | 3,070 | 3,070 | 2,990 | 3,030 | 37,100 | 378.75 |
| 1998-11-27 | 3,060 | 3,070 | 2,980 | 3,050 | 72,000 | 381.25 |
| 1998-11-26 | 3,100 | 3,100 | 3,050 | 3,060 | 49,500 | 382.50 |
| 1998-11-25 | 3,000 | 3,090 | 2,980 | 3,090 | 85,700 | 386.25 |
| 1998-11-24 | 2,980 | 3,050 | 2,980 | 3,000 | 72,000 | 375 |
| 1998-11-20 | 2,950 | 2,950 | 2,905 | 2,915 | 29,300 | 364.38 |
| 1998-11-19 | 2,955 | 2,955 | 2,900 | 2,910 | 26,300 | 363.75 |
| 1998-11-18 | 2,940 | 2,960 | 2,910 | 2,955 | 70,600 | 369.38 |
| 1998-11-17 | 2,985 | 2,985 | 2,900 | 2,900 | 39,100 | 362.50 |
| 1998-11-16 | 2,925 | 3,000 | 2,925 | 2,970 | 22,600 | 371.25 |
| 1998-11-13 | 2,990 | 2,990 | 2,880 | 2,945 | 74,800 | 368.13 |
| 1998-11-12 | 3,040 | 3,050 | 2,950 | 2,950 | 48,800 | 368.75 |
| 1998-11-11 | 3,040 | 3,060 | 3,010 | 3,030 | 59,200 | 378.75 |
| 1998-11-10 | 3,010 | 3,060 | 3,010 | 3,050 | 76,300 | 381.25 |
| 1998-11-09 | 3,030 | 3,080 | 3,010 | 3,080 | 60,900 | 385 |
| 1998-11-06 | 3,010 | 3,030 | 2,980 | 3,000 | 57,300 | 375 |
| 1998-11-05 | 3,020 | 3,040 | 2,960 | 3,030 | 99,400 | 378.75 |
| 1998-11-04 | 2,970 | 3,040 | 2,960 | 3,030 | 87,900 | 378.75 |
| 1998-11-02 | 2,840 | 2,925 | 2,840 | 2,910 | 56,700 | 363.75 |
| 1998-10-30 | 2,855 | 2,875 | 2,840 | 2,840 | 53,400 | 355 |
| 1998-10-29 | 2,825 | 2,850 | 2,810 | 2,850 | 48,000 | 356.25 |
| 1998-10-28 | 2,795 | 2,845 | 2,790 | 2,820 | 76,100 | 352.50 |
| 1998-10-27 | 2,700 | 2,750 | 2,680 | 2,740 | 30,400 | 342.50 |
| 1998-10-26 | 2,720 | 2,720 | 2,650 | 2,685 | 33,500 | 335.63 |
| 1998-10-23 | 2,650 | 2,700 | 2,650 | 2,690 | 206,600 | 336.25 |
| 1998-10-22 | 2,730 | 2,760 | 2,600 | 2,650 | 108,300 | 331.25 |
| 1998-10-21 | 2,660 | 2,725 | 2,620 | 2,690 | 101,800 | 336.25 |
| 1998-10-20 | 2,485 | 2,580 | 2,475 | 2,580 | 69,400 | 322.50 |
| 1998-10-19 | 2,410 | 2,500 | 2,410 | 2,485 | 33,200 | 310.63 |
| 1998-10-16 | 2,460 | 2,500 | 2,445 | 2,450 | 35,800 | 306.25 |
| 1998-10-15 | 2,480 | 2,480 | 2,370 | 2,380 | 62,500 | 297.50 |
| 1998-10-14 | 2,390 | 2,450 | 2,390 | 2,410 | 45,400 | 301.25 |
| 1998-10-13 | 2,555 | 2,565 | 2,385 | 2,385 | 142,300 | 298.13 |
| 1998-10-12 | 2,490 | 2,600 | 2,460 | 2,530 | 53,500 | 316.25 |
| 1998-10-09 | 2,440 | 2,560 | 2,380 | 2,380 | 54,700 | 297.50 |
| 1998-10-08 | 2,700 | 2,700 | 2,450 | 2,480 | 90,200 | 310 |
| 1998-10-07 | 2,360 | 2,710 | 2,360 | 2,710 | 118,800 | 338.75 |
| 1998-10-06 | 2,450 | 2,490 | 2,310 | 2,310 | 121,600 | 288.75 |
| 1998-10-05 | 2,690 | 2,690 | 2,390 | 2,410 | 69,600 | 301.25 |
| 1998-10-02 | 2,600 | 2,640 | 2,500 | 2,610 | 129,300 | 326.25 |
| 1998-10-01 | 2,910 | 2,950 | 2,650 | 2,700 | 109,900 | 337.50 |
| 1998-09-30 | 3,000 | 3,020 | 2,930 | 2,950 | 35,500 | 368.75 |
| 1998-09-29 | 3,010 | 3,020 | 2,930 | 2,980 | 53,400 | 372.50 |
| 1998-09-28 | 2,990 | 3,060 | 2,990 | 3,010 | 44,100 | 376.25 |
| 1998-09-25 | 3,020 | 3,090 | 3,000 | 3,000 | 36,900 | 375 |
| 1998-09-24 | 2,995 | 3,090 | 2,995 | 3,020 | 93,900 | 377.50 |
| 1998-09-22 | 3,060 | 3,100 | 2,800 | 2,925 | 133,900 | 365.63 |
| 1998-09-21 | 3,100 | 3,130 | 3,070 | 3,070 | 45,700 | 383.75 |
| 1998-09-18 | 3,100 | 3,180 | 3,090 | 3,100 | 50,000 | 387.50 |
| 1998-09-17 | 3,200 | 3,220 | 3,140 | 3,140 | 50,200 | 392.50 |
| 1998-09-16 | 3,200 | 3,230 | 3,170 | 3,210 | 22,000 | 401.25 |
| 1998-09-14 | 3,260 | 3,260 | 3,100 | 3,140 | 33,600 | 392.50 |
| 1998-09-11 | 3,220 | 3,220 | 3,100 | 3,110 | 95,900 | 388.75 |
| 1998-09-10 | 3,270 | 3,290 | 3,210 | 3,270 | 47,100 | 408.75 |
| 1998-09-09 | 3,300 | 3,340 | 3,210 | 3,210 | 64,400 | 401.25 |
| 1998-09-08 | 3,250 | 3,270 | 3,200 | 3,220 | 38,900 | 402.50 |
| 1998-09-07 | 3,090 | 3,250 | 3,070 | 3,220 | 91,200 | 402.50 |
| 1998-09-04 | 3,200 | 3,250 | 3,110 | 3,140 | 75,700 | 392.50 |
| 1998-09-03 | 3,280 | 3,290 | 3,230 | 3,250 | 49,600 | 406.25 |
| 1998-09-02 | 3,230 | 3,310 | 3,180 | 3,290 | 154,500 | 411.25 |
| 1998-09-01 | 3,050 | 3,230 | 3,050 | 3,230 | 158,100 | 403.75 |
| 1998-08-31 | 3,180 | 3,250 | 3,150 | 3,250 | 60,100 | 406.25 |
| 1998-08-28 | 3,200 | 3,270 | 3,130 | 3,200 | 164,500 | 400 |
| 1998-08-27 | 3,300 | 3,340 | 3,270 | 3,340 | 109,600 | 417.50 |
| 1998-08-26 | 3,440 | 3,440 | 3,350 | 3,360 | 53,600 | 420 |
| 1998-08-25 | 3,410 | 3,450 | 3,400 | 3,420 | 43,100 | 427.50 |
| 1998-08-24 | 3,360 | 3,450 | 3,360 | 3,400 | 62,300 | 425 |
| 1998-08-21 | 3,550 | 3,550 | 3,510 | 3,510 | 45,100 | 438.75 |
| 1998-08-20 | 3,530 | 3,600 | 3,510 | 3,590 | 84,400 | 448.75 |
| 1998-08-19 | 3,440 | 3,540 | 3,440 | 3,520 | 137,200 | 440 |
| 1998-08-18 | 3,310 | 3,400 | 3,310 | 3,350 | 123,800 | 418.75 |
| 1998-08-17 | 3,380 | 3,380 | 3,200 | 3,250 | 160,000 | 406.25 |
| 1998-08-14 | 3,450 | 3,480 | 3,380 | 3,400 | 95,100 | 425 |
| 1998-08-13 | 3,500 | 3,550 | 3,460 | 3,500 | 75,300 | 437.50 |
| 1998-08-12 | 3,470 | 3,530 | 3,450 | 3,480 | 101,700 | 435 |
| 1998-08-11 | 3,540 | 3,600 | 3,540 | 3,570 | 127,600 | 446.25 |
| 1998-08-10 | 3,770 | 3,770 | 3,630 | 3,640 | 104,600 | 455 |
| 1998-08-07 | 3,790 | 3,800 | 3,760 | 3,760 | 55,800 | 470 |
| 1998-08-06 | 3,830 | 3,830 | 3,760 | 3,790 | 78,500 | 473.75 |
| 1998-08-05 | 3,770 | 3,810 | 3,760 | 3,800 | 109,700 | 475 |
| 1998-08-04 | 3,840 | 3,840 | 3,790 | 3,830 | 96,600 | 478.75 |
| 1998-08-03 | 3,830 | 3,880 | 3,820 | 3,850 | 159,300 | 481.25 |
| 1998-07-31 | 3,760 | 3,880 | 3,760 | 3,870 | 238,500 | 483.75 |
| 1998-07-30 | 3,760 | 3,800 | 3,740 | 3,760 | 115,400 | 470 |
| 1998-07-29 | 3,800 | 3,830 | 3,770 | 3,780 | 174,900 | 472.50 |
| 1998-07-28 | 3,790 | 3,830 | 3,770 | 3,820 | 137,800 | 477.50 |
| 1998-07-27 | 3,890 | 3,910 | 3,790 | 3,800 | 302,500 | 475 |
| 1998-07-24 | 3,730 | 3,880 | 3,730 | 3,880 | 387,000 | 485 |
| 1998-07-23 | 3,710 | 3,780 | 3,660 | 3,780 | 278,400 | 472.50 |
| 1998-07-22 | 3,690 | 3,720 | 3,650 | 3,700 | 149,500 | 462.50 |
| 1998-07-21 | 3,650 | 3,750 | 3,650 | 3,690 | 259,100 | 461.25 |
| 1998-07-17 | 3,580 | 3,700 | 3,570 | 3,660 | 371,200 | 457.50 |
| 1998-07-16 | 3,550 | 3,560 | 3,500 | 3,560 | 142,400 | 445 |
| 1998-07-15 | 3,540 | 3,560 | 3,480 | 3,540 | 208,800 | 442.50 |
| 1998-07-14 | 3,550 | 3,550 | 3,470 | 3,530 | 122,400 | 441.25 |
| 1998-07-13 | 3,400 | 3,550 | 3,330 | 3,550 | 111,600 | 443.75 |
| 1998-07-10 | 3,530 | 3,530 | 3,430 | 3,450 | 94,300 | 431.25 |
| 1998-07-09 | 3,560 | 3,570 | 3,480 | 3,540 | 167,900 | 442.50 |
| 1998-07-08 | 3,500 | 3,570 | 3,500 | 3,560 | 377,300 | 445 |
| 1998-07-07 | 3,380 | 3,530 | 3,380 | 3,530 | 343,600 | 441.25 |
| 1998-07-06 | 3,430 | 3,430 | 3,380 | 3,420 | 135,700 | 427.50 |
| 1998-07-03 | 3,330 | 3,460 | 3,300 | 3,450 | 449,200 | 431.25 |
| 1998-07-02 | 3,300 | 3,360 | 3,260 | 3,350 | 315,900 | 418.75 |
| 1998-07-01 | 3,240 | 3,290 | 3,220 | 3,290 | 248,300 | 411.25 |
| 1998-06-30 | 3,240 | 3,250 | 3,200 | 3,210 | 78,400 | 401.25 |
| 1998-06-29 | 3,220 | 3,250 | 3,200 | 3,210 | 46,200 | 401.25 |
| 1998-06-26 | 3,240 | 3,250 | 3,200 | 3,240 | 75,400 | 405 |
| 1998-06-25 | 3,210 | 3,260 | 3,200 | 3,240 | 120,100 | 405 |
| 1998-06-24 | 3,170 | 3,250 | 3,130 | 3,200 | 141,400 | 400 |
| 1998-06-23 | 3,110 | 3,170 | 3,100 | 3,170 | 94,000 | 396.25 |
| 1998-06-22 | 3,140 | 3,150 | 3,090 | 3,090 | 49,300 | 386.25 |
| 1998-06-19 | 3,200 | 3,200 | 3,110 | 3,140 | 38,300 | 392.50 |
| 1998-06-18 | 3,220 | 3,250 | 3,160 | 3,160 | 126,100 | 395 |
| 1998-06-17 | 3,150 | 3,180 | 3,100 | 3,170 | 108,400 | 396.25 |
| 1998-06-16 | 3,180 | 3,210 | 3,100 | 3,140 | 150,000 | 392.50 |
| 1998-06-15 | 3,280 | 3,280 | 3,190 | 3,190 | 86,500 | 398.75 |
| 1998-06-12 | 3,200 | 3,330 | 3,170 | 3,260 | 404,500 | 407.50 |
| 1998-06-11 | 3,240 | 3,240 | 3,160 | 3,180 | 128,700 | 397.50 |
| 1998-06-10 | 3,160 | 3,250 | 3,150 | 3,240 | 241,100 | 405 |
| 1998-06-09 | 3,090 | 3,160 | 3,090 | 3,160 | 107,800 | 395 |
| 1998-06-08 | 3,080 | 3,120 | 3,080 | 3,080 | 32,600 | 385 |
| 1998-06-05 | 3,080 | 3,140 | 3,080 | 3,110 | 101,900 | 388.75 |
| 1998-06-04 | 3,100 | 3,140 | 3,070 | 3,070 | 73,400 | 383.75 |
| 1998-06-03 | 3,030 | 3,120 | 3,030 | 3,080 | 134,700 | 385 |
| 1998-06-02 | 3,100 | 3,110 | 3,030 | 3,030 | 141,700 | 378.75 |
| 1998-06-01 | 3,190 | 3,190 | 3,120 | 3,130 | 115,600 | 391.25 |
| 1998-05-29 | 3,180 | 3,200 | 3,120 | 3,160 | 190,900 | 395 |
| 1998-05-28 | 3,200 | 3,210 | 3,160 | 3,210 | 112,400 | 401.25 |
| 1998-05-27 | 3,230 | 3,240 | 3,120 | 3,210 | 204,600 | 401.25 |
| 1998-05-26 | 3,230 | 3,240 | 3,180 | 3,210 | 156,400 | 401.25 |
| 1998-05-25 | 3,260 | 3,270 | 3,230 | 3,230 | 198,300 | 403.75 |
| 1998-05-22 | 3,180 | 3,230 | 3,170 | 3,230 | 315,300 | 403.75 |
| 1998-05-21 | 3,140 | 3,200 | 3,130 | 3,160 | 348,700 | 395 |
| 1998-05-20 | 3,100 | 3,160 | 3,080 | 3,120 | 282,800 | 390 |
| 1998-05-19 | 3,130 | 3,180 | 3,080 | 3,130 | 351,300 | 391.25 |
| 1998-05-18 | 3,120 | 3,120 | 3,030 | 3,100 | 193,300 | 387.50 |
| 1998-05-15 | 3,000 | 3,130 | 2,980 | 3,120 | 533,400 | 390 |
| 1998-05-14 | 2,990 | 3,030 | 2,965 | 2,975 | 529,300 | 371.88 |
| 1998-05-13 | 2,925 | 2,985 | 2,920 | 2,985 | 386,600 | 373.13 |
| 1998-05-12 | 2,940 | 2,940 | 2,920 | 2,930 | 263,900 | 366.25 |
| 1998-05-11 | 2,885 | 2,920 | 2,850 | 2,910 | 287,500 | 363.75 |
| 1998-05-08 | 2,790 | 2,895 | 2,770 | 2,870 | 356,300 | 358.75 |
| 1998-05-07 | 2,755 | 2,790 | 2,755 | 2,790 | 39,700 | 348.75 |
| 1998-05-06 | 2,790 | 2,800 | 2,750 | 2,790 | 42,200 | 348.75 |
| 1998-05-01 | 2,760 | 2,800 | 2,730 | 2,790 | 112,700 | 348.75 |
| 1998-04-30 | 2,700 | 2,740 | 2,700 | 2,740 | 54,200 | 342.50 |
| 1998-04-28 | 2,690 | 2,740 | 2,680 | 2,715 | 84,300 | 339.38 |
| 1998-04-27 | 2,725 | 2,770 | 2,725 | 2,750 | 62,600 | 343.75 |
| 1998-04-24 | 2,820 | 2,830 | 2,720 | 2,760 | 168,000 | 345 |
| 1998-04-23 | 2,800 | 2,830 | 2,780 | 2,800 | 232,900 | 350 |
| 1998-04-22 | 2,700 | 2,790 | 2,690 | 2,790 | 82,500 | 348.75 |
| 1998-04-21 | 2,705 | 2,710 | 2,680 | 2,710 | 92,200 | 338.75 |
| 1998-04-20 | 2,740 | 2,740 | 2,700 | 2,715 | 48,000 | 339.38 |
| 1998-04-17 | 2,760 | 2,765 | 2,685 | 2,750 | 154,300 | 343.75 |
| 1998-04-16 | 2,770 | 2,830 | 2,750 | 2,765 | 253,100 | 345.63 |
| 1998-04-15 | 2,780 | 2,860 | 2,770 | 2,845 | 537,700 | 355.63 |
| 1998-04-14 | 2,740 | 2,760 | 2,700 | 2,740 | 221,800 | 342.50 |
| 1998-04-13 | 2,690 | 2,760 | 2,670 | 2,740 | 293,600 | 342.50 |
| 1998-04-10 | 2,670 | 2,720 | 2,650 | 2,660 | 342,200 | 332.50 |
| 1998-04-09 | 2,600 | 2,680 | 2,570 | 2,660 | 415,400 | 332.50 |
| 1998-04-08 | 2,470 | 2,570 | 2,470 | 2,560 | 265,500 | 320 |
| 1998-04-07 | 2,440 | 2,470 | 2,410 | 2,460 | 70,300 | 307.50 |
| 1998-04-06 | 2,370 | 2,410 | 2,370 | 2,400 | 33,800 | 300 |
| 1998-04-03 | 2,310 | 2,400 | 2,310 | 2,330 | 108,700 | 291.25 |
| 1998-04-02 | 2,410 | 2,450 | 2,260 | 2,300 | 109,200 | 287.50 |
| 1998-04-01 | 2,450 | 2,460 | 2,410 | 2,440 | 58,700 | 305 |
| 1998-03-31 | 2,470 | 2,490 | 2,430 | 2,450 | 53,800 | 306.25 |
| 1998-03-30 | 2,480 | 2,490 | 2,400 | 2,480 | 44,300 | 310 |
| 1998-03-27 | 2,480 | 2,480 | 2,430 | 2,480 | 61,600 | 310 |
| 1998-03-26 | 2,500 | 2,500 | 2,450 | 2,460 | 51,800 | 307.50 |
| 1998-03-25 | 2,460 | 2,460 | 2,400 | 2,440 | 54,400 | 305 |
| 1998-03-24 | 2,350 | 2,470 | 2,350 | 2,400 | 38,900 | 300 |
| 1998-03-23 | 2,440 | 2,470 | 2,390 | 2,390 | 40,000 | 298.75 |
| 1998-03-20 | 2,440 | 2,470 | 2,410 | 2,470 | 21,900 | 308.75 |
| 1998-03-19 | 2,440 | 2,450 | 2,390 | 2,440 | 55,100 | 305 |
| 1998-03-18 | 2,490 | 2,490 | 2,390 | 2,400 | 99,400 | 300 |
| 1998-03-17 | 2,480 | 2,520 | 2,470 | 2,500 | 124,300 | 312.50 |
| 1998-03-16 | 2,520 | 2,520 | 2,440 | 2,440 | 38,400 | 305 |
| 1998-03-13 | 2,470 | 2,540 | 2,470 | 2,510 | 82,100 | 313.75 |
| 1998-03-12 | 2,500 | 2,560 | 2,430 | 2,470 | 96,900 | 308.75 |
| 1998-03-11 | 2,560 | 2,560 | 2,480 | 2,520 | 136,400 | 315 |
| 1998-03-10 | 2,570 | 2,600 | 2,550 | 2,570 | 88,700 | 321.25 |
| 1998-03-09 | 2,630 | 2,630 | 2,550 | 2,560 | 147,200 | 320 |
| 1998-03-06 | 2,600 | 2,640 | 2,580 | 2,610 | 286,900 | 326.25 |
| 1998-03-05 | 2,570 | 2,670 | 2,540 | 2,600 | 650,700 | 325 |
| 1998-03-04 | 2,510 | 2,600 | 2,500 | 2,600 | 392,600 | 325 |
| 1998-03-03 | 2,550 | 2,560 | 2,470 | 2,500 | 172,500 | 312.50 |
| 1998-03-02 | 2,500 | 2,590 | 2,470 | 2,530 | 298,000 | 316.25 |
| 1998-02-27 | 2,600 | 2,640 | 2,520 | 2,550 | 226,600 | 318.75 |
| 1998-02-26 | 2,530 | 2,560 | 2,490 | 2,560 | 287,900 | 320 |
| 1998-02-25 | 2,420 | 2,510 | 2,400 | 2,490 | 269,400 | 311.25 |
| 1998-02-24 | 2,320 | 2,430 | 2,280 | 2,390 | 314,500 | 298.75 |
| 1998-02-23 | 2,240 | 2,280 | 2,210 | 2,280 | 128,400 | 285 |
| 1998-02-20 | 2,180 | 2,230 | 2,140 | 2,230 | 56,200 | 278.75 |
| 1998-02-19 | 2,200 | 2,230 | 2,170 | 2,180 | 21,900 | 272.50 |
| 1998-02-18 | 2,200 | 2,250 | 2,190 | 2,190 | 63,000 | 273.75 |
| 1998-02-17 | 2,280 | 2,280 | 2,200 | 2,230 | 86,800 | 278.75 |
| 1998-02-16 | 2,340 | 2,340 | 2,190 | 2,290 | 51,800 | 286.25 |
| 1998-02-13 | 2,400 | 2,400 | 2,340 | 2,350 | 75,200 | 293.75 |
| 1998-02-12 | 2,490 | 2,490 | 2,390 | 2,400 | 105,400 | 300 |
| 1998-02-10 | 2,550 | 2,560 | 2,460 | 2,470 | 107,600 | 308.75 |
| 1998-02-09 | 2,540 | 2,600 | 2,470 | 2,520 | 186,300 | 315 |
| 1998-02-06 | 2,420 | 2,580 | 2,380 | 2,530 | 243,900 | 316.25 |
| 1998-02-05 | 2,220 | 2,350 | 2,200 | 2,340 | 276,100 | 292.50 |
| 1998-02-04 | 2,250 | 2,260 | 2,200 | 2,220 | 57,000 | 277.50 |
| 1998-02-03 | 2,230 | 2,270 | 2,130 | 2,220 | 79,400 | 277.50 |
| 1998-02-02 | 2,050 | 2,200 | 2,050 | 2,190 | 21,700 | 273.75 |
| 1998-01-30 | 2,090 | 2,100 | 2,050 | 2,080 | 10,000 | 260 |
| 1998-01-29 | 2,020 | 2,050 | 2,020 | 2,050 | 3,000 | 256.25 |
| 1998-01-28 | 2,020 | 2,030 | 2,020 | 2,020 | 5,000 | 252.50 |
| 1998-01-27 | 2,120 | 2,120 | 2,010 | 2,020 | 10,000 | 252.50 |
| 1998-01-26 | 2,100 | 2,100 | 2,050 | 2,050 | 23,000 | 256.25 |
| 1998-01-23 | 2,010 | 2,010 | 1,950 | 1,960 | 13,000 | 245 |
| 1998-01-22 | 1,960 | 1,960 | 1,950 | 1,960 | 9,000 | 245 |
| 1998-01-21 | 2,050 | 2,050 | 1,950 | 1,950 | 21,000 | 243.75 |
| 1998-01-20 | 2,000 | 2,000 | 1,950 | 1,950 | 4,000 | 243.75 |
| 1998-01-19 | 1,900 | 1,930 | 1,900 | 1,930 | 6,000 | 241.25 |
| 1998-01-16 | 1,810 | 1,870 | 1,810 | 1,870 | 25,000 | 233.75 |
| 1998-01-14 | 1,870 | 1,870 | 1,810 | 1,810 | 7,000 | 226.25 |
| 1998-01-13 | 1,850 | 1,850 | 1,800 | 1,850 | 10,000 | 231.25 |
| 1998-01-12 | 1,820 | 1,820 | 1,800 | 1,810 | 18,000 | 226.25 |
| 1998-01-09 | 1,850 | 1,850 | 1,810 | 1,850 | 7,000 | 231.25 |
| 1998-01-08 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 | 231.25 |
| 1998-01-07 | 1,850 | 1,850 | 1,850 | 1,850 | 9,000 | 231.25 |
| 1998-01-06 | 1,800 | 1,820 | 1,780 | 1,810 | 23,000 | 226.25 |
| 1998-01-05 | 1,850 | 1,850 | 1,820 | 1,820 | 2,000 | 227.50 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2015-03-27]1株→2株 [2001-03-27]1株→2株 [1996-09-25]1株→1.05株
