6965 浜松ホトニクス(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-01 | 5,800 | 5,812 | 5,736 | 5,756 | 426,300 | 5,756 |
2023-11-30 | 5,815 | 5,857 | 5,763 | 5,856 | 621,500 | 5,856 |
2023-11-29 | 5,820 | 5,858 | 5,804 | 5,808 | 246,900 | 5,808 |
2023-11-28 | 5,870 | 5,891 | 5,803 | 5,847 | 318,200 | 5,847 |
2023-11-27 | 5,893 | 5,925 | 5,861 | 5,871 | 269,800 | 5,871 |
2023-11-24 | 5,999 | 5,999 | 5,914 | 5,917 | 313,500 | 5,917 |
2023-11-22 | 5,883 | 5,963 | 5,857 | 5,959 | 396,400 | 5,959 |
2023-11-21 | 5,832 | 5,900 | 5,806 | 5,900 | 374,600 | 5,900 |
2023-11-20 | 5,900 | 5,935 | 5,860 | 5,868 | 419,100 | 5,868 |
2023-11-17 | 6,010 | 6,015 | 5,891 | 5,924 | 627,400 | 5,924 |
2023-11-16 | 6,060 | 6,086 | 5,987 | 5,997 | 568,700 | 5,997 |
2023-11-15 | 6,005 | 6,108 | 5,953 | 6,082 | 938,600 | 6,082 |
2023-11-14 | 5,900 | 5,961 | 5,845 | 5,848 | 525,800 | 5,848 |
2023-11-13 | 6,035 | 6,099 | 5,874 | 5,886 | 790,900 | 5,886 |
2023-11-10 | 6,039 | 6,094 | 6,019 | 6,064 | 371,100 | 6,064 |
2023-11-09 | 6,007 | 6,027 | 5,973 | 6,002 | 370,600 | 6,002 |
2023-11-08 | 5,952 | 5,983 | 5,910 | 5,951 | 521,800 | 5,951 |
2023-11-07 | 5,985 | 5,990 | 5,907 | 5,914 | 431,000 | 5,914 |
2023-11-06 | 6,048 | 6,048 | 5,958 | 6,004 | 673,700 | 6,004 |
2023-11-02 | 5,710 | 5,833 | 5,690 | 5,833 | 518,600 | 5,833 |
2023-11-01 | 5,710 | 5,735 | 5,632 | 5,697 | 448,000 | 5,697 |
2023-10-31 | 5,510 | 5,585 | 5,490 | 5,557 | 507,500 | 5,557 |
2023-10-30 | 5,559 | 5,576 | 5,501 | 5,521 | 506,800 | 5,521 |
2023-10-27 | 5,646 | 5,712 | 5,626 | 5,659 | 605,700 | 5,659 |
2023-10-26 | 5,643 | 5,709 | 5,563 | 5,592 | 659,600 | 5,592 |
2023-10-25 | 5,845 | 5,846 | 5,776 | 5,787 | 546,600 | 5,787 |
2023-10-24 | 5,788 | 5,812 | 5,669 | 5,805 | 758,900 | 5,805 |
2023-10-23 | 5,900 | 5,912 | 5,827 | 5,835 | 408,800 | 5,835 |
2023-10-20 | 5,958 | 5,970 | 5,895 | 5,921 | 556,200 | 5,921 |
2023-10-19 | 6,081 | 6,095 | 6,038 | 6,058 | 403,700 | 6,058 |
2023-10-18 | 6,158 | 6,182 | 6,087 | 6,168 | 452,700 | 6,168 |
2023-10-17 | 6,145 | 6,183 | 6,125 | 6,161 | 315,200 | 6,161 |
2023-10-16 | 6,163 | 6,171 | 6,088 | 6,109 | 312,300 | 6,109 |
2023-10-13 | 6,312 | 6,338 | 6,240 | 6,259 | 343,700 | 6,259 |
2023-10-12 | 6,280 | 6,407 | 6,275 | 6,383 | 264,200 | 6,383 |
2023-10-11 | 6,284 | 6,330 | 6,235 | 6,254 | 226,300 | 6,254 |
2023-10-10 | 6,320 | 6,351 | 6,278 | 6,283 | 341,300 | 6,283 |
2023-10-06 | 6,280 | 6,304 | 6,230 | 6,233 | 213,100 | 6,233 |
2023-10-05 | 6,221 | 6,304 | 6,193 | 6,279 | 288,500 | 6,279 |
2023-10-04 | 6,111 | 6,200 | 6,105 | 6,180 | 360,300 | 6,180 |
2023-10-03 | 6,246 | 6,288 | 6,190 | 6,197 | 343,900 | 6,197 |
2023-10-02 | 6,361 | 6,394 | 6,221 | 6,232 | 384,000 | 6,232 |
2023-09-29 | 6,326 | 6,375 | 6,266 | 6,299 | 346,000 | 6,299 |
2023-09-28 | 6,300 | 6,345 | 6,259 | 6,306 | 403,100 | 6,306 |
2023-09-27 | 6,300 | 6,361 | 6,275 | 6,360 | 380,700 | 6,360 |
2023-09-26 | 6,400 | 6,400 | 6,345 | 6,364 | 306,900 | 6,364 |
2023-09-25 | 6,350 | 6,418 | 6,341 | 6,418 | 315,300 | 6,418 |
2023-09-22 | 6,309 | 6,412 | 6,303 | 6,364 | 319,500 | 6,364 |
2023-09-21 | 6,500 | 6,500 | 6,361 | 6,388 | 382,200 | 6,388 |
2023-09-20 | 6,613 | 6,649 | 6,566 | 6,571 | 377,400 | 6,571 |
2023-09-19 | 6,654 | 6,713 | 6,569 | 6,601 | 427,200 | 6,601 |
2023-09-15 | 6,621 | 6,671 | 6,603 | 6,643 | 624,200 | 6,643 |
2023-09-14 | 6,580 | 6,669 | 6,567 | 6,643 | 375,700 | 6,643 |
2023-09-13 | 6,556 | 6,593 | 6,516 | 6,562 | 275,800 | 6,562 |
2023-09-12 | 6,600 | 6,637 | 6,509 | 6,597 | 322,600 | 6,597 |
2023-09-11 | 6,600 | 6,648 | 6,569 | 6,601 | 272,200 | 6,601 |
2023-09-08 | 6,657 | 6,684 | 6,597 | 6,630 | 376,500 | 6,630 |
2023-09-07 | 6,710 | 6,747 | 6,671 | 6,690 | 371,700 | 6,690 |
2023-09-06 | 6,710 | 6,735 | 6,670 | 6,726 | 245,400 | 6,726 |
2023-09-05 | 6,612 | 6,675 | 6,592 | 6,675 | 278,400 | 6,675 |
2023-09-04 | 6,660 | 6,684 | 6,602 | 6,633 | 388,600 | 6,633 |
2023-09-01 | 6,756 | 6,756 | 6,660 | 6,679 | 377,300 | 6,679 |
2023-08-31 | 6,700 | 6,750 | 6,669 | 6,746 | 584,300 | 6,746 |
2023-08-30 | 6,724 | 6,748 | 6,690 | 6,694 | 233,900 | 6,694 |
2023-08-29 | 6,750 | 6,761 | 6,667 | 6,674 | 266,800 | 6,674 |
2023-08-28 | 6,700 | 6,789 | 6,681 | 6,756 | 293,000 | 6,756 |
2023-08-25 | 6,531 | 6,640 | 6,517 | 6,624 | 420,600 | 6,624 |
2023-08-24 | 6,658 | 6,677 | 6,567 | 6,600 | 306,600 | 6,600 |
2023-08-23 | 6,460 | 6,604 | 6,446 | 6,600 | 282,300 | 6,600 |
2023-08-22 | 6,468 | 6,477 | 6,386 | 6,470 | 327,400 | 6,470 |
2023-08-21 | 6,377 | 6,435 | 6,323 | 6,410 | 355,700 | 6,410 |
2023-08-18 | 6,280 | 6,371 | 6,273 | 6,347 | 220,800 | 6,347 |
2023-08-17 | 6,316 | 6,354 | 6,273 | 6,347 | 258,000 | 6,347 |
2023-08-16 | 6,376 | 6,423 | 6,345 | 6,345 | 287,100 | 6,345 |
2023-08-15 | 6,480 | 6,502 | 6,429 | 6,455 | 215,400 | 6,455 |
2023-08-14 | 6,525 | 6,530 | 6,424 | 6,428 | 298,900 | 6,428 |
2023-08-10 | 6,400 | 6,477 | 6,278 | 6,465 | 732,100 | 6,465 |
2023-08-09 | 6,652 | 6,778 | 6,649 | 6,752 | 263,200 | 6,752 |
2023-08-08 | 6,700 | 6,719 | 6,664 | 6,678 | 239,200 | 6,678 |
2023-08-07 | 6,580 | 6,670 | 6,551 | 6,655 | 259,000 | 6,655 |
2023-08-04 | 6,680 | 6,700 | 6,615 | 6,636 | 307,700 | 6,636 |
2023-08-03 | 6,690 | 6,720 | 6,621 | 6,691 | 343,100 | 6,691 |
2023-08-02 | 6,826 | 6,876 | 6,762 | 6,778 | 371,000 | 6,778 |
2023-08-01 | 6,888 | 6,925 | 6,805 | 6,866 | 241,900 | 6,866 |
2023-07-31 | 6,866 | 6,866 | 6,796 | 6,846 | 332,700 | 6,846 |
2023-07-28 | 6,730 | 6,829 | 6,691 | 6,797 | 421,700 | 6,797 |
2023-07-27 | 6,769 | 6,825 | 6,751 | 6,813 | 278,300 | 6,813 |
2023-07-26 | 6,847 | 6,853 | 6,790 | 6,832 | 175,200 | 6,832 |
2023-07-25 | 6,840 | 6,845 | 6,791 | 6,815 | 221,000 | 6,815 |
2023-07-24 | 6,860 | 6,878 | 6,828 | 6,850 | 174,200 | 6,850 |
2023-07-21 | 6,793 | 6,841 | 6,776 | 6,803 | 308,400 | 6,803 |
2023-07-20 | 6,919 | 6,957 | 6,850 | 6,852 | 247,100 | 6,852 |
2023-07-19 | 7,000 | 7,026 | 6,923 | 6,971 | 274,900 | 6,971 |
2023-07-18 | 6,894 | 6,960 | 6,870 | 6,949 | 318,200 | 6,949 |
2023-07-14 | 6,881 | 6,898 | 6,826 | 6,866 | 212,600 | 6,866 |
2023-07-13 | 6,796 | 6,921 | 6,734 | 6,872 | 310,400 | 6,872 |
2023-07-12 | 6,865 | 6,865 | 6,734 | 6,734 | 294,800 | 6,734 |
2023-07-11 | 6,910 | 6,929 | 6,847 | 6,896 | 229,900 | 6,896 |
2023-07-10 | 6,867 | 6,882 | 6,803 | 6,838 | 337,900 | 6,838 |
2023-07-07 | 6,851 | 6,923 | 6,826 | 6,837 | 359,700 | 6,837 |
2023-07-06 | 6,936 | 6,945 | 6,862 | 6,867 | 327,100 | 6,867 |
2023-07-05 | 7,001 | 7,038 | 6,982 | 6,994 | 200,900 | 6,994 |
2023-07-04 | 7,050 | 7,076 | 7,017 | 7,034 | 217,700 | 7,034 |
2023-07-03 | 7,120 | 7,178 | 7,114 | 7,142 | 234,200 | 7,142 |
2023-06-30 | 7,045 | 7,056 | 6,976 | 7,026 | 343,400 | 7,026 |
2023-06-29 | 7,101 | 7,131 | 7,053 | 7,069 | 220,100 | 7,069 |
2023-06-28 | 7,000 | 7,068 | 6,952 | 7,063 | 250,000 | 7,063 |
2023-06-27 | 6,922 | 6,940 | 6,861 | 6,937 | 293,900 | 6,937 |
2023-06-26 | 7,017 | 7,039 | 6,945 | 6,957 | 288,700 | 6,957 |
2023-06-23 | 7,194 | 7,194 | 6,978 | 6,987 | 379,800 | 6,987 |
2023-06-22 | 7,105 | 7,191 | 7,103 | 7,127 | 302,100 | 7,127 |
2023-06-21 | 7,139 | 7,161 | 7,102 | 7,132 | 315,300 | 7,132 |
2023-06-20 | 7,109 | 7,135 | 7,071 | 7,133 | 293,700 | 7,133 |
2023-06-19 | 7,194 | 7,195 | 7,081 | 7,155 | 346,200 | 7,155 |
2023-06-16 | 7,205 | 7,214 | 7,068 | 7,200 | 699,200 | 7,200 |
2023-06-15 | 7,228 | 7,285 | 7,197 | 7,203 | 530,400 | 7,203 |
2023-06-14 | 7,261 | 7,264 | 7,130 | 7,189 | 473,200 | 7,189 |
2023-06-13 | 7,207 | 7,240 | 7,147 | 7,200 | 418,700 | 7,200 |
2023-06-12 | 7,077 | 7,165 | 7,077 | 7,130 | 333,600 | 7,130 |
2023-06-09 | 7,041 | 7,077 | 7,003 | 7,049 | 537,700 | 7,049 |
2023-06-08 | 7,150 | 7,166 | 6,940 | 6,967 | 569,000 | 6,967 |
2023-06-07 | 7,188 | 7,250 | 7,123 | 7,159 | 541,000 | 7,159 |
2023-06-06 | 7,188 | 7,200 | 7,102 | 7,189 | 322,700 | 7,189 |
2023-06-05 | 7,225 | 7,258 | 7,153 | 7,223 | 438,900 | 7,223 |
2023-06-02 | 7,090 | 7,150 | 7,060 | 7,150 | 410,400 | 7,150 |
2023-06-01 | 7,100 | 7,170 | 7,050 | 7,090 | 289,400 | 7,090 |
2023-05-31 | 7,050 | 7,150 | 7,000 | 7,110 | 970,800 | 7,110 |
2023-05-30 | 7,120 | 7,180 | 7,060 | 7,160 | 359,600 | 7,160 |
2023-05-29 | 7,400 | 7,400 | 7,150 | 7,170 | 374,900 | 7,170 |
2023-05-26 | 7,290 | 7,340 | 7,240 | 7,270 | 272,800 | 7,270 |
2023-05-25 | 7,210 | 7,290 | 7,170 | 7,250 | 360,200 | 7,250 |
2023-05-24 | 7,280 | 7,280 | 7,160 | 7,200 | 375,700 | 7,200 |
2023-05-23 | 7,340 | 7,460 | 7,310 | 7,350 | 463,200 | 7,350 |
2023-05-22 | 7,360 | 7,360 | 7,250 | 7,310 | 291,600 | 7,310 |
2023-05-19 | 7,370 | 7,400 | 7,270 | 7,340 | 323,300 | 7,340 |
2023-05-18 | 7,320 | 7,360 | 7,260 | 7,320 | 381,200 | 7,320 |
2023-05-17 | 7,200 | 7,250 | 7,150 | 7,180 | 420,200 | 7,180 |
2023-05-16 | 7,210 | 7,220 | 7,160 | 7,210 | 395,400 | 7,210 |
2023-05-15 | 7,120 | 7,280 | 7,110 | 7,150 | 458,300 | 7,150 |
2023-05-12 | 6,970 | 7,120 | 6,950 | 7,090 | 1,038,200 | 7,090 |
2023-05-11 | 7,380 | 7,430 | 7,330 | 7,420 | 290,600 | 7,420 |
2023-05-10 | 7,450 | 7,480 | 7,330 | 7,390 | 396,700 | 7,390 |
2023-05-09 | 7,440 | 7,550 | 7,430 | 7,520 | 394,400 | 7,520 |
2023-05-08 | 7,570 | 7,590 | 7,380 | 7,400 | 424,700 | 7,400 |
2023-05-02 | 7,320 | 7,430 | 7,310 | 7,420 | 407,700 | 7,420 |
2023-05-01 | 7,250 | 7,300 | 7,230 | 7,290 | 264,900 | 7,290 |
2023-04-28 | 7,180 | 7,200 | 7,130 | 7,180 | 397,400 | 7,180 |
2023-04-27 | 7,050 | 7,120 | 7,020 | 7,100 | 333,600 | 7,100 |
2023-04-26 | 7,180 | 7,190 | 7,060 | 7,080 | 353,000 | 7,080 |
2023-04-25 | 7,250 | 7,290 | 7,230 | 7,230 | 259,100 | 7,230 |
2023-04-24 | 7,230 | 7,260 | 7,200 | 7,210 | 270,100 | 7,210 |
2023-04-21 | 7,150 | 7,240 | 7,110 | 7,230 | 292,100 | 7,230 |
2023-04-20 | 7,070 | 7,130 | 7,060 | 7,120 | 304,600 | 7,120 |
2023-04-19 | 7,240 | 7,270 | 7,140 | 7,170 | 321,200 | 7,170 |
2023-04-18 | 7,230 | 7,290 | 7,230 | 7,270 | 357,400 | 7,270 |
2023-04-17 | 7,250 | 7,270 | 7,180 | 7,230 | 403,500 | 7,230 |
2023-04-14 | 7,140 | 7,220 | 7,100 | 7,190 | 593,400 | 7,190 |
2023-04-13 | 6,980 | 7,090 | 6,970 | 7,080 | 321,800 | 7,080 |
2023-04-12 | 7,000 | 7,050 | 6,990 | 7,030 | 316,100 | 7,030 |
2023-04-11 | 7,010 | 7,070 | 6,990 | 7,000 | 302,800 | 7,000 |
2023-04-10 | 6,920 | 6,930 | 6,870 | 6,910 | 227,500 | 6,910 |
2023-04-07 | 6,800 | 6,890 | 6,800 | 6,860 | 335,000 | 6,860 |
2023-04-06 | 6,850 | 6,880 | 6,770 | 6,810 | 363,600 | 6,810 |
2023-04-05 | 7,060 | 7,060 | 6,920 | 6,940 | 264,900 | 6,940 |
2023-04-04 | 7,070 | 7,110 | 7,040 | 7,090 | 371,800 | 7,090 |
2023-04-03 | 7,170 | 7,170 | 7,050 | 7,090 | 368,200 | 7,090 |
2023-03-31 | 7,100 | 7,170 | 7,050 | 7,110 | 354,600 | 7,110 |
2023-03-30 | 7,040 | 7,070 | 7,000 | 7,040 | 278,500 | 7,040 |
2023-03-29 | 6,950 | 7,040 | 6,890 | 7,030 | 389,800 | 7,030 |
2023-03-28 | 7,010 | 7,010 | 6,900 | 6,950 | 261,000 | 6,950 |
2023-03-27 | 6,960 | 6,980 | 6,890 | 6,940 | 297,700 | 6,940 |
2023-03-24 | 6,930 | 6,970 | 6,900 | 6,930 | 350,900 | 6,930 |
2023-03-23 | 6,880 | 6,910 | 6,820 | 6,870 | 280,700 | 6,870 |
2023-03-22 | 6,860 | 6,940 | 6,830 | 6,910 | 377,600 | 6,910 |
2023-03-20 | 6,790 | 6,800 | 6,720 | 6,760 | 374,800 | 6,760 |
2023-03-17 | 6,630 | 6,760 | 6,620 | 6,750 | 537,200 | 6,750 |
2023-03-16 | 6,390 | 6,610 | 6,390 | 6,590 | 396,000 | 6,590 |
2023-03-15 | 6,590 | 6,600 | 6,500 | 6,520 | 380,200 | 6,520 |
2023-03-14 | 6,570 | 6,590 | 6,490 | 6,540 | 388,200 | 6,540 |
2023-03-13 | 6,650 | 6,690 | 6,590 | 6,690 | 311,500 | 6,690 |
2023-03-10 | 6,740 | 6,780 | 6,730 | 6,740 | 459,200 | 6,740 |
2023-03-09 | 6,900 | 6,930 | 6,830 | 6,870 | 288,100 | 6,870 |
2023-03-08 | 6,770 | 6,870 | 6,760 | 6,810 | 293,200 | 6,810 |
2023-03-07 | 6,810 | 6,840 | 6,750 | 6,800 | 288,200 | 6,800 |
2023-03-06 | 6,800 | 6,890 | 6,780 | 6,830 | 232,400 | 6,830 |
2023-03-03 | 6,720 | 6,770 | 6,690 | 6,750 | 393,600 | 6,750 |
2023-03-02 | 6,740 | 6,750 | 6,630 | 6,650 | 256,300 | 6,650 |
2023-03-01 | 6,630 | 6,760 | 6,630 | 6,710 | 244,100 | 6,710 |
2023-02-28 | 6,680 | 6,700 | 6,640 | 6,680 | 386,400 | 6,680 |
2023-02-27 | 6,600 | 6,640 | 6,590 | 6,620 | 245,100 | 6,620 |
2023-02-24 | 6,630 | 6,690 | 6,570 | 6,670 | 345,000 | 6,670 |
2023-02-22 | 6,580 | 6,620 | 6,530 | 6,560 | 289,900 | 6,560 |
2023-02-21 | 6,750 | 6,760 | 6,660 | 6,660 | 290,400 | 6,660 |
2023-02-20 | 6,620 | 6,690 | 6,610 | 6,660 | 202,000 | 6,660 |
2023-02-17 | 6,620 | 6,660 | 6,600 | 6,640 | 227,300 | 6,640 |
2023-02-16 | 6,650 | 6,720 | 6,600 | 6,710 | 255,300 | 6,710 |
2023-02-15 | 6,750 | 6,750 | 6,560 | 6,600 | 471,900 | 6,600 |
2023-02-14 | 6,690 | 6,730 | 6,670 | 6,720 | 241,400 | 6,720 |
2023-02-13 | 6,720 | 6,740 | 6,600 | 6,600 | 314,600 | 6,600 |
2023-02-10 | 6,590 | 6,870 | 6,580 | 6,750 | 663,700 | 6,750 |
2023-02-09 | 7,040 | 7,040 | 6,970 | 6,990 | 293,800 | 6,990 |
2023-02-08 | 7,190 | 7,200 | 7,030 | 7,060 | 278,000 | 7,060 |
2023-02-07 | 7,020 | 7,090 | 6,990 | 7,040 | 214,900 | 7,040 |
2023-02-06 | 7,110 | 7,120 | 6,940 | 6,960 | 205,800 | 6,960 |
2023-02-03 | 6,940 | 7,070 | 6,920 | 6,990 | 302,900 | 6,990 |
2023-02-02 | 6,890 | 6,930 | 6,870 | 6,920 | 194,200 | 6,920 |
2023-02-01 | 6,940 | 7,010 | 6,840 | 6,840 | 296,000 | 6,840 |
2023-01-31 | 7,090 | 7,110 | 6,900 | 6,900 | 476,100 | 6,900 |
2023-01-30 | 6,970 | 7,060 | 6,960 | 7,020 | 285,400 | 7,020 |
2023-01-27 | 6,980 | 7,020 | 6,920 | 6,920 | 241,500 | 6,920 |
2023-01-26 | 7,060 | 7,090 | 6,930 | 6,980 | 296,200 | 6,980 |
2023-01-25 | 7,000 | 7,090 | 6,990 | 7,060 | 285,100 | 7,060 |
2023-01-24 | 6,970 | 7,030 | 6,960 | 6,980 | 327,600 | 6,980 |
2023-01-23 | 6,800 | 6,850 | 6,760 | 6,830 | 211,600 | 6,830 |
2023-01-20 | 6,690 | 6,730 | 6,660 | 6,700 | 232,800 | 6,700 |
2023-01-19 | 6,770 | 6,770 | 6,690 | 6,720 | 208,200 | 6,720 |
2023-01-18 | 6,730 | 6,820 | 6,670 | 6,720 | 239,800 | 6,720 |
2023-01-17 | 6,600 | 6,730 | 6,600 | 6,690 | 268,300 | 6,690 |
2023-01-16 | 6,680 | 6,730 | 6,580 | 6,590 | 251,500 | 6,590 |
2023-01-13 | 6,700 | 6,760 | 6,640 | 6,710 | 407,100 | 6,710 |
2023-01-12 | 6,570 | 6,730 | 6,560 | 6,650 | 353,000 | 6,650 |
2023-01-11 | 6,450 | 6,600 | 6,440 | 6,550 | 295,100 | 6,550 |
2023-01-10 | 6,530 | 6,540 | 6,400 | 6,430 | 290,200 | 6,430 |
2023-01-06 | 6,340 | 6,420 | 6,330 | 6,390 | 348,300 | 6,390 |
2023-01-05 | 6,200 | 6,330 | 6,200 | 6,300 | 388,400 | 6,300 |
2023-01-04 | 6,260 | 6,270 | 6,170 | 6,220 | 365,200 | 6,220 |
分割・併合履歴 : [2015-03-27]1株→2株 [2001-03-27]1株→2株 [1996-09-25]1株→1.05株