6946 日本アビオニクス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,070 | 2,100 | 2,070 | 2,100 | 14,000 | 4,200 |
| 1989-12-28 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 4,120 |
| 1989-12-27 | 2,060 | 2,060 | 2,020 | 2,060 | 15,000 | 4,120 |
| 1989-12-26 | 2,030 | 2,050 | 2,000 | 2,050 | 36,000 | 4,100 |
| 1989-12-25 | 2,020 | 2,030 | 2,020 | 2,020 | 32,000 | 4,040 |
| 1989-12-22 | 2,020 | 2,050 | 2,020 | 2,020 | 46,000 | 4,040 |
| 1989-12-21 | 2,030 | 2,030 | 2,010 | 2,020 | 33,000 | 4,040 |
| 1989-12-20 | 2,050 | 2,050 | 2,020 | 2,020 | 19,000 | 4,040 |
| 1989-12-19 | 2,090 | 2,100 | 2,090 | 2,090 | 28,000 | 4,180 |
| 1989-12-18 | 2,090 | 2,130 | 2,090 | 2,090 | 15,000 | 4,180 |
| 1989-12-15 | 2,140 | 2,140 | 2,080 | 2,080 | 24,000 | 4,160 |
| 1989-12-14 | 2,110 | 2,130 | 2,100 | 2,100 | 12,000 | 4,200 |
| 1989-12-13 | 2,140 | 2,180 | 2,100 | 2,180 | 41,000 | 4,360 |
| 1989-12-12 | 2,110 | 2,140 | 2,100 | 2,140 | 16,000 | 4,280 |
| 1989-12-11 | 2,150 | 2,150 | 2,130 | 2,130 | 25,000 | 4,260 |
| 1989-12-08 | 2,140 | 2,180 | 2,140 | 2,140 | 16,000 | 4,280 |
| 1989-12-07 | 2,140 | 2,150 | 2,110 | 2,130 | 137,000 | 4,260 |
| 1989-12-06 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 | 4,300 |
| 1989-12-05 | 2,100 | 2,150 | 2,100 | 2,100 | 14,000 | 4,200 |
| 1989-12-04 | 2,130 | 2,130 | 2,120 | 2,130 | 9,000 | 4,260 |
| 1989-12-01 | 2,130 | 2,150 | 2,130 | 2,130 | 5,000 | 4,260 |
| 1989-11-30 | 2,140 | 2,150 | 2,130 | 2,130 | 10,000 | 4,260 |
| 1989-11-29 | 2,100 | 2,150 | 2,100 | 2,140 | 11,000 | 4,280 |
| 1989-11-28 | 2,040 | 2,100 | 2,030 | 2,070 | 16,000 | 4,140 |
| 1989-11-27 | 2,040 | 2,050 | 2,030 | 2,030 | 18,000 | 4,060 |
| 1989-11-24 | 2,050 | 2,050 | 2,030 | 2,050 | 30,000 | 4,100 |
| 1989-11-22 | 2,050 | 2,050 | 2,030 | 2,050 | 30,000 | 4,100 |
| 1989-11-21 | 2,050 | 2,050 | 2,020 | 2,050 | 20,000 | 4,100 |
| 1989-11-20 | 2,090 | 2,090 | 2,050 | 2,050 | 3,000 | 4,100 |
| 1989-11-17 | 2,100 | 2,100 | 2,050 | 2,100 | 26,000 | 4,200 |
| 1989-11-16 | 2,100 | 2,100 | 2,080 | 2,100 | 48,000 | 4,200 |
| 1989-11-15 | 2,150 | 2,150 | 2,100 | 2,100 | 18,000 | 4,200 |
| 1989-11-14 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 | 4,300 |
| 1989-11-13 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 4,300 |
| 1989-11-10 | 2,180 | 2,180 | 2,150 | 2,150 | 7,000 | 4,300 |
| 1989-11-08 | 2,150 | 2,180 | 2,150 | 2,180 | 5,000 | 4,360 |
| 1989-11-07 | 2,090 | 2,150 | 2,090 | 2,150 | 3,000 | 4,300 |
| 1989-11-06 | 2,070 | 2,080 | 2,050 | 2,050 | 37,000 | 4,100 |
| 1989-11-02 | 2,180 | 2,180 | 2,050 | 2,050 | 53,000 | 4,100 |
| 1989-10-30 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 | 4,220 |
| 1989-10-27 | 2,200 | 2,200 | 2,170 | 2,170 | 15,000 | 4,340 |
| 1989-10-26 | 2,250 | 2,250 | 2,200 | 2,210 | 9,000 | 4,420 |
| 1989-10-25 | 2,260 | 2,300 | 2,250 | 2,250 | 14,000 | 4,500 |
| 1989-10-24 | 2,260 | 2,280 | 2,260 | 2,270 | 4,000 | 4,540 |
| 1989-10-23 | 2,260 | 2,300 | 2,250 | 2,250 | 19,000 | 4,500 |
| 1989-10-20 | 2,260 | 2,300 | 2,260 | 2,300 | 27,000 | 4,600 |
| 1989-10-19 | 2,250 | 2,250 | 2,220 | 2,250 | 8,000 | 4,500 |
| 1989-10-18 | 2,220 | 2,240 | 2,220 | 2,220 | 9,000 | 4,440 |
| 1989-10-17 | 2,150 | 2,200 | 2,150 | 2,200 | 5,000 | 4,400 |
| 1989-10-16 | 2,150 | 2,170 | 2,150 | 2,170 | 15,000 | 4,340 |
| 1989-10-13 | 2,260 | 2,260 | 2,260 | 2,260 | 5,000 | 4,520 |
| 1989-10-12 | 2,330 | 2,330 | 2,260 | 2,260 | 12,000 | 4,520 |
| 1989-10-11 | 2,390 | 2,390 | 2,300 | 2,300 | 71,000 | 4,600 |
| 1989-10-09 | 2,300 | 2,310 | 2,300 | 2,310 | 57,000 | 4,620 |
| 1989-10-06 | 2,050 | 2,070 | 2,050 | 2,070 | 78,000 | 4,140 |
| 1989-10-05 | 2,140 | 2,140 | 2,060 | 2,060 | 38,000 | 4,120 |
| 1989-10-04 | 2,100 | 2,150 | 2,090 | 2,150 | 13,000 | 4,300 |
| 1989-10-03 | 2,110 | 2,110 | 2,100 | 2,100 | 9,000 | 4,200 |
| 1989-10-02 | 2,090 | 2,100 | 2,080 | 2,090 | 8,000 | 4,180 |
| 1989-09-29 | 2,090 | 2,100 | 2,080 | 2,080 | 29,000 | 4,160 |
| 1989-09-28 | 2,140 | 2,140 | 2,080 | 2,080 | 41,000 | 4,160 |
| 1989-09-27 | 2,150 | 2,200 | 2,140 | 2,150 | 24,000 | 4,300 |
| 1989-09-26 | 2,150 | 2,150 | 2,150 | 2,150 | 18,000 | 4,300 |
| 1989-09-25 | 2,150 | 2,160 | 2,150 | 2,150 | 4,000 | 4,300 |
| 1989-09-22 | 2,100 | 2,150 | 2,100 | 2,150 | 10,000 | 4,300 |
| 1989-09-21 | 2,150 | 2,150 | 2,120 | 2,140 | 9,000 | 4,280 |
| 1989-09-20 | 2,180 | 2,200 | 2,150 | 2,150 | 24,000 | 4,300 |
| 1989-09-19 | 2,200 | 2,200 | 2,190 | 2,200 | 6,000 | 4,400 |
| 1989-09-18 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 4,400 |
| 1989-09-14 | 2,200 | 2,220 | 2,200 | 2,200 | 11,000 | 4,400 |
| 1989-09-13 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 4,400 |
| 1989-09-12 | 2,220 | 2,220 | 2,220 | 2,220 | 3,000 | 4,440 |
| 1989-09-11 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 | 4,360 |
| 1989-09-08 | 2,250 | 2,250 | 2,220 | 2,220 | 11,000 | 4,440 |
| 1989-09-07 | 2,250 | 2,250 | 2,160 | 2,180 | 9,000 | 4,360 |
| 1989-09-06 | 2,220 | 2,300 | 2,210 | 2,290 | 12,000 | 4,580 |
| 1989-09-05 | 2,200 | 2,250 | 2,200 | 2,250 | 13,000 | 4,500 |
| 1989-09-04 | 2,250 | 2,250 | 2,200 | 2,200 | 5,000 | 4,400 |
| 1989-09-01 | 2,270 | 2,270 | 2,250 | 2,250 | 6,000 | 4,500 |
| 1989-08-31 | 2,300 | 2,300 | 2,250 | 2,270 | 28,000 | 4,540 |
| 1989-08-30 | 2,290 | 2,300 | 2,290 | 2,300 | 10,000 | 4,600 |
| 1989-08-29 | 2,200 | 2,270 | 2,200 | 2,250 | 52,000 | 4,500 |
| 1989-08-28 | 2,200 | 2,200 | 2,180 | 2,200 | 5,000 | 4,400 |
| 1989-08-25 | 2,170 | 2,170 | 2,140 | 2,170 | 20,000 | 4,340 |
| 1989-08-24 | 2,150 | 2,160 | 2,140 | 2,150 | 25,000 | 4,300 |
| 1989-08-23 | 2,180 | 2,180 | 2,130 | 2,130 | 29,000 | 4,260 |
| 1989-08-22 | 2,190 | 2,190 | 2,180 | 2,180 | 6,000 | 4,360 |
| 1989-08-21 | 2,160 | 2,190 | 2,130 | 2,130 | 19,000 | 4,260 |
| 1989-08-18 | 2,130 | 2,160 | 2,110 | 2,110 | 19,000 | 4,220 |
| 1989-08-17 | 2,100 | 2,130 | 2,100 | 2,100 | 20,000 | 4,200 |
| 1989-08-16 | 2,150 | 2,150 | 2,080 | 2,100 | 13,000 | 4,200 |
| 1989-08-15 | 2,130 | 2,150 | 2,110 | 2,110 | 10,000 | 4,220 |
| 1989-08-14 | 2,110 | 2,120 | 2,100 | 2,110 | 7,000 | 4,220 |
| 1989-08-11 | 2,110 | 2,110 | 2,110 | 2,110 | 6,000 | 4,220 |
| 1989-08-10 | 2,090 | 2,110 | 2,080 | 2,100 | 19,000 | 4,200 |
| 1989-08-09 | 2,100 | 2,140 | 2,080 | 2,090 | 16,000 | 4,180 |
| 1989-08-08 | 2,060 | 2,090 | 2,060 | 2,060 | 9,000 | 4,120 |
| 1989-08-04 | 2,110 | 2,150 | 2,050 | 2,050 | 14,000 | 4,100 |
| 1989-08-03 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 | 4,220 |
| 1989-07-28 | 2,150 | 2,150 | 2,100 | 2,100 | 3,000 | 4,200 |
| 1989-07-27 | 2,080 | 2,100 | 2,080 | 2,080 | 4,000 | 4,160 |
| 1989-07-26 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 4,140 |
| 1989-07-25 | 2,050 | 2,050 | 2,050 | 2,050 | 6,000 | 4,100 |
| 1989-07-21 | 2,100 | 2,100 | 2,000 | 2,060 | 22,000 | 4,120 |
| 1989-07-20 | 2,140 | 2,140 | 2,120 | 2,120 | 3,000 | 4,240 |
| 1989-07-19 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 4,280 |
| 1989-07-17 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 4,400 |
| 1989-07-14 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 | 4,240 |
| 1989-07-13 | 2,150 | 2,150 | 2,100 | 2,120 | 9,000 | 4,240 |
| 1989-07-12 | 2,180 | 2,180 | 2,150 | 2,150 | 5,000 | 4,300 |
| 1989-07-11 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 4,600 |
| 1989-07-10 | 2,350 | 2,350 | 2,340 | 2,340 | 20,000 | 4,680 |
| 1989-07-07 | 2,290 | 2,330 | 2,290 | 2,330 | 40,000 | 4,660 |
| 1989-07-06 | 2,230 | 2,320 | 2,230 | 2,310 | 57,000 | 4,620 |
| 1989-07-05 | 2,220 | 2,260 | 2,200 | 2,220 | 43,000 | 4,440 |
| 1989-07-04 | 2,150 | 2,220 | 2,150 | 2,160 | 31,000 | 4,320 |
| 1989-07-03 | 2,180 | 2,180 | 2,150 | 2,150 | 6,000 | 4,300 |
| 1989-06-30 | 2,140 | 2,150 | 2,100 | 2,150 | 7,000 | 4,300 |
| 1989-06-29 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 4,180 |
| 1989-06-28 | 2,180 | 2,180 | 2,150 | 2,150 | 5,000 | 4,300 |
| 1989-06-26 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 | 4,360 |
| 1989-06-23 | 2,110 | 2,180 | 2,110 | 2,180 | 12,000 | 4,360 |
| 1989-06-22 | 2,050 | 2,140 | 2,050 | 2,100 | 27,000 | 4,200 |
| 1989-06-21 | 2,050 | 2,050 | 2,000 | 2,010 | 14,000 | 4,020 |
| 1989-06-20 | 2,030 | 2,040 | 2,030 | 2,030 | 10,000 | 4,060 |
| 1989-06-19 | 2,010 | 2,010 | 2,010 | 2,010 | 4,000 | 4,020 |
| 1989-06-16 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 4,020 |
| 1989-06-15 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 3,980 |
| 1989-06-14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1989-06-12 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 3,980 |
| 1989-06-06 | 2,050 | 2,050 | 1,980 | 1,980 | 17,000 | 3,960 |
| 1989-06-02 | 2,110 | 2,110 | 2,060 | 2,080 | 7,000 | 4,160 |
| 1989-06-01 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 4,180 |
| 1989-05-31 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 4,100 |
| 1989-05-30 | 2,130 | 2,130 | 2,100 | 2,100 | 5,000 | 4,200 |
| 1989-05-29 | 2,190 | 2,200 | 2,130 | 2,200 | 23,000 | 4,400 |
| 1989-05-26 | 2,190 | 2,190 | 2,190 | 2,190 | 44,000 | 4,380 |
| 1989-05-25 | 2,140 | 2,140 | 2,140 | 2,140 | 10,000 | 4,280 |
| 1989-05-24 | 2,120 | 2,120 | 2,100 | 2,100 | 5,000 | 4,200 |
| 1989-05-23 | 2,130 | 2,160 | 2,110 | 2,120 | 7,000 | 4,240 |
| 1989-05-22 | 2,110 | 2,160 | 2,100 | 2,100 | 23,000 | 4,200 |
| 1989-05-19 | 2,110 | 2,110 | 2,100 | 2,110 | 15,000 | 4,220 |
| 1989-05-18 | 2,150 | 2,170 | 2,110 | 2,110 | 8,000 | 4,220 |
| 1989-05-17 | 2,080 | 2,140 | 2,080 | 2,130 | 35,000 | 4,260 |
| 1989-05-16 | 2,070 | 2,070 | 2,060 | 2,070 | 4,000 | 4,140 |
| 1989-05-12 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 4,140 |
| 1989-05-11 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 4,140 |
| 1989-05-10 | 2,040 | 2,060 | 2,020 | 2,060 | 10,000 | 4,120 |
| 1989-05-09 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 4,100 |
| 1989-05-08 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 | 4,100 |
| 1989-05-02 | 2,070 | 2,070 | 2,040 | 2,050 | 7,000 | 4,100 |
| 1989-05-01 | 2,050 | 2,060 | 2,050 | 2,050 | 6,000 | 4,100 |
| 1989-04-27 | 2,060 | 2,060 | 2,040 | 2,040 | 10,000 | 4,080 |
| 1989-04-26 | 2,040 | 2,040 | 2,000 | 2,040 | 15,000 | 4,080 |
| 1989-04-25 | 2,000 | 2,010 | 2,000 | 2,000 | 4,000 | 4,000 |
| 1989-04-24 | 2,000 | 2,040 | 2,000 | 2,040 | 10,000 | 4,080 |
| 1989-04-21 | 1,990 | 2,040 | 1,990 | 2,010 | 9,000 | 4,020 |
| 1989-04-20 | 1,970 | 1,970 | 1,960 | 1,960 | 5,000 | 3,920 |
| 1989-04-19 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 3,900 |
| 1989-04-18 | 1,990 | 1,990 | 1,950 | 1,950 | 12,000 | 3,900 |
| 1989-04-17 | 1,960 | 1,990 | 1,960 | 1,990 | 5,000 | 3,980 |
| 1989-04-14 | 1,960 | 1,960 | 1,950 | 1,950 | 7,000 | 3,900 |
| 1989-04-13 | 1,950 | 2,000 | 1,950 | 2,000 | 18,000 | 4,000 |
| 1989-04-11 | 1,950 | 1,950 | 1,950 | 1,950 | 21,000 | 3,900 |
| 1989-04-10 | 1,950 | 1,980 | 1,950 | 1,950 | 25,000 | 3,900 |
| 1989-04-07 | 1,980 | 1,980 | 1,950 | 1,950 | 16,000 | 3,900 |
| 1989-04-05 | 1,980 | 1,980 | 1,980 | 1,980 | 10,000 | 3,960 |
| 1989-04-04 | 2,020 | 2,020 | 2,000 | 2,020 | 9,000 | 4,040 |
| 1989-04-03 | 2,040 | 2,120 | 2,040 | 2,040 | 6,000 | 4,080 |
| 1989-03-31 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 | 4,200 |
| 1989-03-30 | 2,020 | 2,060 | 2,020 | 2,060 | 7,000 | 4,120 |
| 1989-03-29 | 2,060 | 2,060 | 2,060 | 2,060 | 7,000 | 4,120 |
| 1989-03-27 | 1,950 | 2,000 | 1,950 | 1,960 | 12,000 | 3,920 |
| 1989-03-24 | 2,000 | 2,010 | 2,000 | 2,010 | 23,000 | 4,020 |
| 1989-03-23 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 | 4,240 |
| 1989-03-22 | 2,190 | 2,190 | 2,130 | 2,130 | 16,000 | 4,260 |
| 1989-03-20 | 2,170 | 2,250 | 2,160 | 2,250 | 23,000 | 4,500 |
| 1989-03-17 | 2,180 | 2,250 | 2,180 | 2,250 | 38,000 | 4,500 |
| 1989-03-16 | 2,160 | 2,200 | 2,130 | 2,200 | 18,000 | 4,400 |
| 1989-03-15 | 2,150 | 2,160 | 2,130 | 2,160 | 8,000 | 4,320 |
| 1989-03-14 | 2,200 | 2,200 | 2,200 | 2,200 | 7,000 | 4,400 |
| 1989-03-13 | 2,180 | 2,180 | 2,150 | 2,160 | 5,000 | 4,320 |
| 1989-03-10 | 2,240 | 2,240 | 2,220 | 2,220 | 6,000 | 4,440 |
| 1989-03-09 | 2,290 | 2,300 | 2,250 | 2,250 | 7,000 | 4,500 |
| 1989-03-08 | 2,240 | 2,290 | 2,240 | 2,290 | 44,000 | 4,580 |
| 1989-03-07 | 2,290 | 2,290 | 2,220 | 2,260 | 90,000 | 4,520 |
| 1989-03-03 | 2,250 | 2,370 | 2,250 | 2,370 | 8,000 | 4,740 |
| 1989-03-02 | 2,250 | 2,250 | 2,240 | 2,240 | 30,000 | 4,480 |
| 1989-03-01 | 2,250 | 2,250 | 2,240 | 2,240 | 13,000 | 4,480 |
| 1989-02-28 | 2,270 | 2,270 | 2,220 | 2,220 | 15,000 | 4,440 |
| 1989-02-27 | 2,250 | 2,250 | 2,230 | 2,230 | 2,000 | 4,460 |
| 1989-02-23 | 2,230 | 2,270 | 2,230 | 2,270 | 18,000 | 4,540 |
| 1989-02-22 | 2,220 | 2,230 | 2,220 | 2,230 | 6,000 | 4,460 |
| 1989-02-21 | 2,300 | 2,300 | 2,260 | 2,260 | 10,000 | 4,520 |
| 1989-02-20 | 2,350 | 2,350 | 2,300 | 2,320 | 11,000 | 4,640 |
| 1989-02-17 | 2,450 | 2,450 | 2,350 | 2,350 | 8,000 | 4,700 |
| 1989-02-16 | 2,520 | 2,520 | 2,400 | 2,400 | 14,000 | 4,800 |
| 1989-02-15 | 2,540 | 2,540 | 2,530 | 2,530 | 35,000 | 5,060 |
| 1989-02-14 | 2,500 | 2,550 | 2,500 | 2,550 | 24,000 | 5,100 |
| 1989-02-13 | 2,520 | 2,520 | 2,520 | 2,520 | 15,000 | 5,040 |
| 1989-02-10 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 | 5,000 |
| 1989-02-09 | 2,600 | 2,600 | 2,600 | 2,600 | 31,000 | 5,200 |
| 1989-02-08 | 2,600 | 2,600 | 2,600 | 2,600 | 34,000 | 5,200 |
| 1989-02-07 | 2,560 | 2,560 | 2,460 | 2,520 | 21,000 | 5,040 |
| 1989-02-06 | 2,600 | 2,600 | 2,550 | 2,550 | 4,000 | 5,100 |
| 1989-02-03 | 2,590 | 2,590 | 2,550 | 2,580 | 21,000 | 5,160 |
| 1989-02-02 | 2,580 | 2,600 | 2,510 | 2,510 | 19,000 | 5,020 |
| 1989-02-01 | 2,640 | 2,640 | 2,590 | 2,590 | 4,000 | 5,180 |
| 1989-01-31 | 2,640 | 2,640 | 2,530 | 2,640 | 25,000 | 5,280 |
| 1989-01-30 | 2,590 | 2,650 | 2,580 | 2,650 | 22,000 | 5,300 |
| 1989-01-28 | 2,430 | 2,510 | 2,430 | 2,510 | 45,000 | 5,020 |
| 1989-01-27 | 2,350 | 2,430 | 2,350 | 2,400 | 84,000 | 4,800 |
| 1989-01-26 | 2,400 | 2,400 | 2,320 | 2,320 | 9,000 | 4,640 |
| 1989-01-25 | 2,420 | 2,450 | 2,350 | 2,400 | 30,000 | 4,800 |
| 1989-01-24 | 2,470 | 2,470 | 2,450 | 2,450 | 11,000 | 4,900 |
| 1989-01-23 | 2,490 | 2,490 | 2,450 | 2,480 | 31,000 | 4,960 |
| 1989-01-19 | 2,490 | 2,490 | 2,490 | 2,490 | 5,000 | 4,980 |
| 1989-01-18 | 2,500 | 2,500 | 2,500 | 2,500 | 12,000 | 5,000 |
| 1989-01-17 | 2,540 | 2,540 | 2,460 | 2,460 | 11,000 | 4,920 |
| 1989-01-13 | 2,620 | 2,620 | 2,540 | 2,540 | 14,000 | 5,080 |
| 1989-01-12 | 2,700 | 2,700 | 2,610 | 2,610 | 8,000 | 5,220 |
| 1989-01-11 | 2,700 | 2,700 | 2,660 | 2,660 | 7,000 | 5,320 |
| 1989-01-10 | 2,740 | 2,750 | 2,670 | 2,670 | 22,000 | 5,340 |
| 1989-01-09 | 2,750 | 2,770 | 2,700 | 2,700 | 21,000 | 5,400 |
| 1989-01-06 | 2,630 | 2,800 | 2,630 | 2,750 | 101,000 | 5,500 |
| 1989-01-05 | 2,700 | 2,700 | 2,650 | 2,650 | 24,000 | 5,300 |
| 1989-01-04 | 2,690 | 2,700 | 2,690 | 2,700 | 3,000 | 5,400 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2017-09-27]1株→0.1株 [1988-03-28]1株→1.1株
