6946 日本アビオニクス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,650 | 2,700 | 2,650 | 2,700 | 40,000 | 5,400 |
| 1988-12-27 | 2,700 | 2,720 | 2,660 | 2,670 | 35,000 | 5,340 |
| 1988-12-26 | 2,700 | 2,760 | 2,690 | 2,740 | 146,000 | 5,480 |
| 1988-12-24 | 2,500 | 2,700 | 2,500 | 2,700 | 51,000 | 5,400 |
| 1988-12-23 | 2,470 | 2,470 | 2,430 | 2,470 | 32,000 | 4,940 |
| 1988-12-22 | 2,450 | 2,500 | 2,430 | 2,470 | 43,000 | 4,940 |
| 1988-12-21 | 2,410 | 2,470 | 2,400 | 2,470 | 31,000 | 4,940 |
| 1988-12-20 | 2,340 | 2,500 | 2,340 | 2,410 | 42,000 | 4,820 |
| 1988-12-19 | 2,260 | 2,340 | 2,260 | 2,340 | 29,000 | 4,680 |
| 1988-12-16 | 2,380 | 2,380 | 2,300 | 2,300 | 18,000 | 4,600 |
| 1988-12-15 | 2,400 | 2,450 | 2,400 | 2,450 | 7,000 | 4,900 |
| 1988-12-14 | 2,340 | 2,400 | 2,300 | 2,400 | 24,000 | 4,800 |
| 1988-12-13 | 2,380 | 2,380 | 2,320 | 2,380 | 33,000 | 4,760 |
| 1988-12-12 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 | 5,000 |
| 1988-12-09 | 2,590 | 2,590 | 2,500 | 2,500 | 19,000 | 5,000 |
| 1988-12-08 | 2,590 | 2,590 | 2,500 | 2,570 | 36,000 | 5,140 |
| 1988-12-07 | 2,540 | 2,600 | 2,540 | 2,600 | 52,000 | 5,200 |
| 1988-12-06 | 2,550 | 2,640 | 2,510 | 2,630 | 35,000 | 5,260 |
| 1988-12-05 | 2,600 | 2,670 | 2,520 | 2,670 | 54,000 | 5,340 |
| 1988-12-03 | 2,690 | 2,690 | 2,680 | 2,680 | 18,000 | 5,360 |
| 1988-12-02 | 2,670 | 2,700 | 2,610 | 2,700 | 105,000 | 5,400 |
| 1988-12-01 | 2,580 | 2,700 | 2,500 | 2,700 | 203,000 | 5,400 |
| 1988-11-30 | 2,700 | 2,700 | 2,600 | 2,600 | 187,000 | 5,200 |
| 1988-11-29 | 2,240 | 2,500 | 2,240 | 2,500 | 189,000 | 5,000 |
| 1988-11-28 | 2,050 | 2,240 | 2,000 | 2,200 | 180,000 | 4,400 |
| 1988-11-26 | 1,860 | 2,030 | 1,850 | 2,030 | 64,000 | 4,060 |
| 1988-11-25 | 1,880 | 1,880 | 1,860 | 1,870 | 9,000 | 3,740 |
| 1988-11-24 | 1,980 | 1,980 | 1,840 | 1,840 | 17,000 | 3,680 |
| 1988-11-22 | 1,990 | 1,990 | 1,970 | 1,980 | 13,000 | 3,960 |
| 1988-11-21 | 1,980 | 2,000 | 1,950 | 1,950 | 36,000 | 3,900 |
| 1988-11-18 | 1,910 | 1,980 | 1,910 | 1,950 | 46,000 | 3,900 |
| 1988-11-17 | 1,820 | 1,860 | 1,810 | 1,850 | 14,000 | 3,700 |
| 1988-11-16 | 1,740 | 1,800 | 1,740 | 1,800 | 15,000 | 3,600 |
| 1988-11-15 | 1,750 | 1,750 | 1,740 | 1,740 | 10,000 | 3,480 |
| 1988-11-14 | 1,740 | 1,750 | 1,740 | 1,750 | 4,000 | 3,500 |
| 1988-11-11 | 1,750 | 1,770 | 1,740 | 1,740 | 8,000 | 3,480 |
| 1988-11-10 | 1,760 | 1,760 | 1,700 | 1,740 | 34,000 | 3,480 |
| 1988-11-08 | 1,790 | 1,790 | 1,740 | 1,750 | 8,000 | 3,500 |
| 1988-11-07 | 1,750 | 1,750 | 1,750 | 1,750 | 20,000 | 3,500 |
| 1988-11-04 | 1,820 | 1,820 | 1,800 | 1,800 | 15,000 | 3,600 |
| 1988-11-02 | 1,830 | 1,830 | 1,820 | 1,820 | 17,000 | 3,640 |
| 1988-11-01 | 1,850 | 1,850 | 1,820 | 1,820 | 5,000 | 3,640 |
| 1988-10-31 | 1,810 | 1,850 | 1,810 | 1,810 | 9,000 | 3,620 |
| 1988-10-29 | 1,780 | 1,780 | 1,770 | 1,770 | 11,000 | 3,540 |
| 1988-10-28 | 1,840 | 1,840 | 1,790 | 1,790 | 11,000 | 3,580 |
| 1988-10-27 | 1,810 | 1,850 | 1,810 | 1,810 | 20,000 | 3,620 |
| 1988-10-26 | 1,820 | 1,850 | 1,810 | 1,850 | 29,000 | 3,700 |
| 1988-10-25 | 1,890 | 1,890 | 1,800 | 1,800 | 4,000 | 3,600 |
| 1988-10-24 | 1,880 | 1,900 | 1,880 | 1,900 | 8,000 | 3,800 |
| 1988-10-22 | 1,900 | 1,900 | 1,880 | 1,880 | 2,000 | 3,760 |
| 1988-10-21 | 1,900 | 1,900 | 1,900 | 1,900 | 27,000 | 3,800 |
| 1988-10-20 | 1,910 | 1,910 | 1,900 | 1,900 | 5,000 | 3,800 |
| 1988-10-19 | 1,910 | 1,910 | 1,900 | 1,910 | 4,000 | 3,820 |
| 1988-10-17 | 1,950 | 1,950 | 1,900 | 1,900 | 7,000 | 3,800 |
| 1988-10-14 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 3,800 |
| 1988-10-13 | 2,010 | 2,010 | 1,950 | 1,950 | 8,000 | 3,900 |
| 1988-10-11 | 2,020 | 2,020 | 2,010 | 2,010 | 3,000 | 4,020 |
| 1988-10-07 | 2,020 | 2,050 | 2,020 | 2,020 | 8,000 | 4,040 |
| 1988-10-06 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 4,040 |
| 1988-10-04 | 2,010 | 2,010 | 2,010 | 2,010 | 4,000 | 4,020 |
| 1988-10-03 | 2,050 | 2,050 | 2,020 | 2,020 | 7,000 | 4,040 |
| 1988-10-01 | 2,080 | 2,080 | 2,030 | 2,030 | 7,000 | 4,060 |
| 1988-09-30 | 2,000 | 2,150 | 2,000 | 2,150 | 31,000 | 4,300 |
| 1988-09-29 | 1,970 | 2,040 | 1,910 | 2,040 | 35,000 | 4,080 |
| 1988-09-28 | 2,000 | 2,000 | 1,950 | 1,950 | 41,000 | 3,900 |
| 1988-09-27 | 2,100 | 2,100 | 2,030 | 2,040 | 14,000 | 4,080 |
| 1988-09-26 | 2,050 | 2,050 | 2,050 | 2,050 | 33,000 | 4,100 |
| 1988-09-24 | 2,100 | 2,100 | 2,060 | 2,060 | 17,000 | 4,120 |
| 1988-09-22 | 2,160 | 2,230 | 2,150 | 2,160 | 52,000 | 4,320 |
| 1988-09-21 | 2,200 | 2,200 | 2,200 | 2,200 | 7,000 | 4,400 |
| 1988-09-20 | 2,260 | 2,260 | 2,240 | 2,240 | 8,000 | 4,480 |
| 1988-09-19 | 2,290 | 2,300 | 2,290 | 2,300 | 5,000 | 4,600 |
| 1988-09-16 | 2,200 | 2,290 | 2,200 | 2,290 | 20,000 | 4,580 |
| 1988-09-14 | 2,300 | 2,300 | 2,200 | 2,200 | 54,000 | 4,400 |
| 1988-09-13 | 2,260 | 2,260 | 2,260 | 2,260 | 16,000 | 4,520 |
| 1988-09-12 | 2,280 | 2,280 | 2,250 | 2,260 | 7,000 | 4,520 |
| 1988-09-09 | 2,300 | 2,300 | 2,250 | 2,250 | 56,000 | 4,500 |
| 1988-09-08 | 2,370 | 2,370 | 2,250 | 2,300 | 59,000 | 4,600 |
| 1988-09-07 | 2,300 | 2,360 | 2,300 | 2,360 | 17,000 | 4,720 |
| 1988-09-06 | 2,390 | 2,390 | 2,300 | 2,300 | 4,000 | 4,600 |
| 1988-09-05 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 4,800 |
| 1988-09-02 | 2,400 | 2,400 | 2,400 | 2,400 | 4,000 | 4,800 |
| 1988-09-01 | 2,380 | 2,450 | 2,380 | 2,450 | 4,000 | 4,900 |
| 1988-08-31 | 2,400 | 2,400 | 2,390 | 2,390 | 3,000 | 4,780 |
| 1988-08-30 | 2,440 | 2,440 | 2,360 | 2,410 | 11,000 | 4,820 |
| 1988-08-29 | 2,400 | 2,410 | 2,400 | 2,400 | 13,000 | 4,800 |
| 1988-08-27 | 2,430 | 2,430 | 2,410 | 2,410 | 4,000 | 4,820 |
| 1988-08-26 | 2,400 | 2,460 | 2,400 | 2,460 | 61,000 | 4,920 |
| 1988-08-25 | 2,410 | 2,410 | 2,410 | 2,410 | 54,000 | 4,820 |
| 1988-08-24 | 2,490 | 2,500 | 2,490 | 2,500 | 2,000 | 5,000 |
| 1988-08-23 | 2,500 | 2,500 | 2,440 | 2,500 | 20,000 | 5,000 |
| 1988-08-19 | 2,590 | 2,590 | 2,510 | 2,510 | 10,000 | 5,020 |
| 1988-08-18 | 2,600 | 2,600 | 2,550 | 2,550 | 20,000 | 5,100 |
| 1988-08-17 | 2,600 | 2,600 | 2,550 | 2,550 | 13,000 | 5,100 |
| 1988-08-16 | 2,600 | 2,630 | 2,600 | 2,600 | 54,000 | 5,200 |
| 1988-08-15 | 2,560 | 2,600 | 2,560 | 2,600 | 6,000 | 5,200 |
| 1988-08-12 | 2,550 | 2,560 | 2,540 | 2,550 | 11,000 | 5,100 |
| 1988-08-11 | 2,550 | 2,560 | 2,530 | 2,530 | 5,000 | 5,060 |
| 1988-08-10 | 2,510 | 2,600 | 2,510 | 2,560 | 7,000 | 5,120 |
| 1988-08-09 | 2,600 | 2,600 | 2,500 | 2,500 | 8,000 | 5,000 |
| 1988-08-08 | 2,640 | 2,640 | 2,640 | 2,640 | 2,000 | 5,280 |
| 1988-08-06 | 2,650 | 2,650 | 2,650 | 2,650 | 5,000 | 5,300 |
| 1988-08-05 | 2,650 | 2,680 | 2,630 | 2,630 | 6,000 | 5,260 |
| 1988-08-04 | 2,670 | 2,670 | 2,650 | 2,650 | 8,000 | 5,300 |
| 1988-08-03 | 2,530 | 2,660 | 2,530 | 2,650 | 19,000 | 5,300 |
| 1988-08-02 | 2,500 | 2,530 | 2,500 | 2,530 | 14,000 | 5,060 |
| 1988-08-01 | 2,500 | 2,510 | 2,500 | 2,500 | 13,000 | 5,000 |
| 1988-07-30 | 2,520 | 2,550 | 2,500 | 2,550 | 15,000 | 5,100 |
| 1988-07-29 | 2,560 | 2,600 | 2,520 | 2,520 | 16,000 | 5,040 |
| 1988-07-27 | 2,550 | 2,550 | 2,550 | 2,550 | 5,000 | 5,100 |
| 1988-07-26 | 2,590 | 2,630 | 2,550 | 2,630 | 28,000 | 5,260 |
| 1988-07-25 | 2,640 | 2,640 | 2,580 | 2,580 | 14,000 | 5,160 |
| 1988-07-22 | 2,620 | 2,640 | 2,600 | 2,600 | 22,000 | 5,200 |
| 1988-07-21 | 2,610 | 2,610 | 2,600 | 2,600 | 9,000 | 5,200 |
| 1988-07-20 | 2,690 | 2,730 | 2,680 | 2,730 | 11,000 | 5,460 |
| 1988-07-19 | 2,700 | 2,700 | 2,700 | 2,700 | 9,000 | 5,400 |
| 1988-07-18 | 2,750 | 2,780 | 2,750 | 2,780 | 30,000 | 5,560 |
| 1988-07-15 | 2,790 | 2,790 | 2,740 | 2,750 | 39,000 | 5,500 |
| 1988-07-14 | 2,750 | 2,790 | 2,700 | 2,790 | 23,000 | 5,580 |
| 1988-07-13 | 2,820 | 2,830 | 2,740 | 2,830 | 27,000 | 5,660 |
| 1988-07-12 | 2,920 | 2,950 | 2,800 | 2,870 | 69,000 | 5,740 |
| 1988-07-11 | 2,790 | 2,900 | 2,790 | 2,900 | 24,000 | 5,800 |
| 1988-07-08 | 2,780 | 2,780 | 2,770 | 2,780 | 9,000 | 5,560 |
| 1988-07-07 | 2,770 | 2,790 | 2,770 | 2,770 | 13,000 | 5,540 |
| 1988-07-06 | 2,790 | 2,790 | 2,750 | 2,760 | 36,000 | 5,520 |
| 1988-07-05 | 2,800 | 2,800 | 2,750 | 2,790 | 22,000 | 5,580 |
| 1988-07-04 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 5,600 |
| 1988-07-01 | 2,900 | 2,900 | 2,900 | 2,900 | 7,000 | 5,800 |
| 1988-06-30 | 2,930 | 3,000 | 2,890 | 3,000 | 11,000 | 6,000 |
| 1988-06-29 | 2,990 | 2,990 | 2,930 | 2,930 | 13,000 | 5,860 |
| 1988-06-28 | 2,860 | 2,990 | 2,850 | 2,990 | 20,000 | 5,980 |
| 1988-06-27 | 2,870 | 2,870 | 2,860 | 2,860 | 5,000 | 5,720 |
| 1988-06-25 | 2,890 | 2,890 | 2,860 | 2,880 | 9,000 | 5,760 |
| 1988-06-24 | 2,890 | 2,890 | 2,890 | 2,890 | 3,000 | 5,780 |
| 1988-06-23 | 2,910 | 2,910 | 2,900 | 2,900 | 13,000 | 5,800 |
| 1988-06-21 | 2,790 | 3,000 | 2,790 | 3,000 | 28,000 | 6,000 |
| 1988-06-20 | 2,800 | 2,800 | 2,750 | 2,800 | 15,000 | 5,600 |
| 1988-06-17 | 2,860 | 2,860 | 2,800 | 2,800 | 8,000 | 5,600 |
| 1988-06-16 | 2,900 | 2,900 | 2,900 | 2,900 | 8,000 | 5,800 |
| 1988-06-14 | 2,980 | 2,980 | 2,980 | 2,980 | 2,000 | 5,960 |
| 1988-06-13 | 3,000 | 3,030 | 2,950 | 2,980 | 26,000 | 5,960 |
| 1988-06-10 | 3,010 | 3,050 | 3,010 | 3,010 | 40,000 | 6,020 |
| 1988-06-09 | 2,850 | 3,040 | 2,850 | 2,990 | 61,000 | 5,980 |
| 1988-06-08 | 2,850 | 2,850 | 2,750 | 2,750 | 44,000 | 5,500 |
| 1988-06-07 | 2,690 | 2,850 | 2,690 | 2,850 | 12,000 | 5,700 |
| 1988-06-06 | 2,780 | 2,780 | 2,680 | 2,680 | 35,000 | 5,360 |
| 1988-06-04 | 2,760 | 2,790 | 2,760 | 2,790 | 7,000 | 5,580 |
| 1988-06-03 | 2,850 | 2,850 | 2,780 | 2,790 | 27,000 | 5,580 |
| 1988-06-02 | 2,890 | 2,940 | 2,850 | 2,850 | 7,000 | 5,700 |
| 1988-06-01 | 2,910 | 2,940 | 2,870 | 2,870 | 10,000 | 5,740 |
| 1988-05-31 | 2,910 | 2,910 | 2,750 | 2,750 | 36,000 | 5,500 |
| 1988-05-30 | 2,910 | 2,910 | 2,900 | 2,900 | 6,000 | 5,800 |
| 1988-05-28 | 2,950 | 3,000 | 2,910 | 2,910 | 12,000 | 5,820 |
| 1988-05-27 | 2,900 | 3,000 | 2,900 | 3,000 | 15,000 | 6,000 |
| 1988-05-26 | 2,900 | 3,000 | 2,900 | 2,900 | 40,000 | 5,800 |
| 1988-05-25 | 3,000 | 3,000 | 2,850 | 2,850 | 39,000 | 5,700 |
| 1988-05-24 | 3,050 | 3,050 | 2,980 | 2,980 | 15,000 | 5,960 |
| 1988-05-23 | 3,060 | 3,070 | 3,000 | 3,060 | 28,000 | 6,120 |
| 1988-05-20 | 3,050 | 3,080 | 3,030 | 3,050 | 19,000 | 6,100 |
| 1988-05-19 | 3,110 | 3,110 | 3,050 | 3,050 | 26,000 | 6,100 |
| 1988-05-18 | 3,180 | 3,230 | 3,150 | 3,150 | 30,000 | 6,300 |
| 1988-05-17 | 3,230 | 3,230 | 3,200 | 3,220 | 4,000 | 6,440 |
| 1988-05-16 | 3,250 | 3,250 | 3,220 | 3,230 | 7,000 | 6,460 |
| 1988-05-13 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 | 6,600 |
| 1988-05-12 | 3,230 | 3,250 | 3,230 | 3,250 | 6,000 | 6,500 |
| 1988-05-11 | 3,300 | 3,450 | 3,300 | 3,450 | 3,000 | 6,900 |
| 1988-05-10 | 3,310 | 3,310 | 3,200 | 3,300 | 7,000 | 6,600 |
| 1988-05-09 | 3,390 | 3,390 | 3,310 | 3,310 | 5,000 | 6,620 |
| 1988-05-07 | 3,350 | 3,350 | 3,310 | 3,350 | 6,000 | 6,700 |
| 1988-05-06 | 3,410 | 3,410 | 3,390 | 3,390 | 4,000 | 6,780 |
| 1988-05-02 | 3,410 | 3,410 | 3,400 | 3,400 | 3,000 | 6,800 |
| 1988-04-30 | 3,480 | 3,490 | 3,480 | 3,490 | 2,000 | 6,980 |
| 1988-04-28 | 3,460 | 3,500 | 3,460 | 3,500 | 2,000 | 7,000 |
| 1988-04-27 | 3,600 | 3,600 | 3,400 | 3,400 | 20,000 | 6,800 |
| 1988-04-26 | 3,450 | 3,600 | 3,420 | 3,600 | 22,000 | 7,200 |
| 1988-04-25 | 3,530 | 3,580 | 3,470 | 3,580 | 32,000 | 7,160 |
| 1988-04-23 | 3,650 | 3,650 | 3,550 | 3,550 | 11,000 | 7,100 |
| 1988-04-22 | 3,600 | 3,750 | 3,600 | 3,650 | 68,000 | 7,300 |
| 1988-04-21 | 3,430 | 3,690 | 3,420 | 3,660 | 138,000 | 7,320 |
| 1988-04-20 | 3,350 | 3,400 | 3,350 | 3,380 | 102,000 | 6,760 |
| 1988-04-19 | 3,380 | 3,380 | 3,200 | 3,300 | 87,000 | 6,600 |
| 1988-04-18 | 3,150 | 3,400 | 3,150 | 3,400 | 77,000 | 6,800 |
| 1988-04-15 | 3,100 | 3,150 | 3,000 | 3,000 | 17,000 | 6,000 |
| 1988-04-14 | 3,110 | 3,200 | 3,100 | 3,200 | 20,000 | 6,400 |
| 1988-04-13 | 3,150 | 3,150 | 3,150 | 3,150 | 10,000 | 6,300 |
| 1988-04-12 | 3,060 | 3,100 | 3,060 | 3,100 | 19,000 | 6,200 |
| 1988-04-11 | 3,140 | 3,150 | 3,130 | 3,150 | 11,000 | 6,300 |
| 1988-04-08 | 3,100 | 3,200 | 3,100 | 3,200 | 22,000 | 6,400 |
| 1988-04-07 | 3,050 | 3,200 | 3,050 | 3,100 | 27,000 | 6,200 |
| 1988-04-06 | 3,040 | 3,040 | 3,000 | 3,040 | 17,000 | 6,080 |
| 1988-04-05 | 3,030 | 3,030 | 3,010 | 3,010 | 10,000 | 6,020 |
| 1988-04-04 | 3,060 | 3,060 | 3,010 | 3,010 | 2,000 | 6,020 |
| 1988-04-02 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 6,200 |
| 1988-04-01 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 | 6,300 |
| 1988-03-31 | 3,250 | 3,290 | 3,250 | 3,280 | 7,000 | 6,560 |
| 1988-03-30 | 3,200 | 3,200 | 3,200 | 3,200 | 11,000 | 6,400 |
| 1988-03-28 | 3,200 | 3,200 | 3,200 | 3,200 | 25,000 | 6,400 |
| 1988-03-26 | 2,900 | 2,920 | 2,850 | 2,910 | 134,000 | 5,290.91 |
| 1988-03-25 | 3,040 | 3,100 | 2,980 | 2,980 | 146,000 | 5,418.18 |
| 1988-03-24 | 3,300 | 3,300 | 3,120 | 3,140 | 79,000 | 5,709.09 |
| 1988-03-23 | 3,400 | 3,400 | 3,280 | 3,330 | 63,000 | 6,054.55 |
| 1988-03-22 | 3,550 | 3,550 | 3,400 | 3,400 | 23,000 | 6,181.82 |
| 1988-03-18 | 3,500 | 3,500 | 3,400 | 3,500 | 61,000 | 6,363.64 |
| 1988-03-17 | 3,500 | 3,550 | 3,450 | 3,500 | 83,000 | 6,363.64 |
| 1988-03-16 | 3,600 | 3,600 | 3,460 | 3,460 | 13,000 | 6,290.91 |
| 1988-03-15 | 3,500 | 3,590 | 3,460 | 3,550 | 34,000 | 6,454.55 |
| 1988-03-14 | 3,450 | 3,450 | 3,350 | 3,450 | 94,000 | 6,272.73 |
| 1988-03-11 | 3,410 | 3,420 | 3,400 | 3,420 | 93,000 | 6,218.18 |
| 1988-03-10 | 3,560 | 3,600 | 3,410 | 3,420 | 68,000 | 6,218.18 |
| 1988-03-09 | 3,520 | 3,600 | 3,510 | 3,550 | 80,000 | 6,454.55 |
| 1988-03-08 | 3,610 | 3,670 | 3,510 | 3,510 | 48,000 | 6,381.82 |
| 1988-03-07 | 3,800 | 3,800 | 3,700 | 3,700 | 18,000 | 6,727.27 |
| 1988-03-05 | 3,950 | 3,950 | 3,800 | 3,800 | 24,000 | 6,909.09 |
| 1988-03-04 | 3,750 | 3,900 | 3,750 | 3,900 | 94,000 | 7,090.91 |
| 1988-03-03 | 3,650 | 3,780 | 3,590 | 3,710 | 263,000 | 6,745.45 |
| 1988-03-02 | 3,910 | 3,910 | 3,650 | 3,700 | 189,000 | 6,727.27 |
| 1988-03-01 | 4,150 | 4,170 | 4,000 | 4,050 | 83,000 | 7,363.64 |
| 1988-02-29 | 4,200 | 4,200 | 4,110 | 4,140 | 39,000 | 7,527.27 |
| 1988-02-27 | 4,200 | 4,200 | 4,120 | 4,150 | 40,000 | 7,545.45 |
| 1988-02-26 | 4,140 | 4,300 | 4,000 | 4,100 | 224,000 | 7,454.55 |
| 1988-02-25 | 4,370 | 4,390 | 4,100 | 4,190 | 120,000 | 7,618.18 |
| 1988-02-24 | 4,250 | 4,440 | 4,200 | 4,370 | 178,000 | 7,945.45 |
| 1988-02-23 | 4,400 | 4,460 | 4,250 | 4,250 | 214,000 | 7,727.27 |
| 1988-02-22 | 5,130 | 5,130 | 4,400 | 4,700 | 560,000 | 8,545.45 |
| 1988-02-19 | 5,650 | 5,700 | 5,010 | 5,060 | 2,352,000 | 9,200 |
| 1988-02-18 | 5,050 | 5,050 | 5,050 | 5,050 | 5,395,999 | 9,181.82 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2017-09-27]1株→0.1株 [1988-03-28]1株→1.1株
