6942 (株)ソフィアホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 144 | 144 | 144 | 144 | 1,000 | 1,440 |
| 1998-12-25 | 150 | 150 | 142 | 150 | 3,000 | 1,500 |
| 1998-12-24 | 140 | 140 | 140 | 140 | 4,000 | 1,400 |
| 1998-12-22 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1998-12-21 | 140 | 140 | 140 | 140 | 5,000 | 1,400 |
| 1998-12-18 | 139 | 140 | 139 | 140 | 6,000 | 1,400 |
| 1998-12-16 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 1998-12-15 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1998-12-14 | 146 | 146 | 140 | 140 | 4,000 | 1,400 |
| 1998-12-10 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1998-12-04 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 1998-12-03 | 146 | 146 | 146 | 146 | 1,000 | 1,460 |
| 1998-12-01 | 145 | 150 | 145 | 150 | 4,000 | 1,500 |
| 1998-11-26 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1998-11-25 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1998-11-24 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1998-11-19 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1998-11-12 | 145 | 145 | 145 | 145 | 3,000 | 1,450 |
| 1998-11-09 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-11-04 | 135 | 145 | 135 | 145 | 7,000 | 1,450 |
| 1998-10-21 | 135 | 136 | 135 | 136 | 7,000 | 1,360 |
| 1998-10-01 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-09-29 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-09-28 | 160 | 160 | 160 | 160 | 6,000 | 1,600 |
| 1998-09-25 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1998-09-18 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-09-08 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1998-09-07 | 165 | 165 | 165 | 165 | 3,000 | 1,650 |
| 1998-09-04 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 1998-09-03 | 160 | 165 | 160 | 165 | 9,000 | 1,650 |
| 1998-09-02 | 165 | 165 | 160 | 160 | 6,000 | 1,600 |
| 1998-08-31 | 165 | 165 | 165 | 165 | 3,000 | 1,650 |
| 1998-08-28 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 1998-08-25 | 165 | 165 | 165 | 165 | 5,000 | 1,650 |
| 1998-08-24 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1998-07-28 | 165 | 165 | 165 | 165 | 5,000 | 1,650 |
| 1998-07-27 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1998-07-23 | 190 | 195 | 190 | 195 | 6,000 | 1,950 |
| 1998-07-17 | 165 | 166 | 165 | 166 | 7,000 | 1,660 |
| 1998-07-13 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 1998-07-09 | 166 | 166 | 166 | 166 | 1,000 | 1,660 |
| 1998-07-08 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1998-07-07 | 164 | 165 | 164 | 165 | 2,000 | 1,650 |
| 1998-07-06 | 163 | 163 | 163 | 163 | 1,000 | 1,630 |
| 1998-07-02 | 162 | 162 | 162 | 162 | 3,000 | 1,620 |
| 1998-07-01 | 162 | 162 | 162 | 162 | 1,000 | 1,620 |
| 1998-06-30 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1998-06-26 | 151 | 151 | 151 | 151 | 1,000 | 1,510 |
| 1998-06-25 | 162 | 162 | 155 | 162 | 5,000 | 1,620 |
| 1998-06-24 | 161 | 162 | 155 | 155 | 4,000 | 1,550 |
| 1998-06-18 | 162 | 162 | 162 | 162 | 1,000 | 1,620 |
| 1998-06-17 | 162 | 162 | 162 | 162 | 2,000 | 1,620 |
| 1998-06-16 | 162 | 162 | 162 | 162 | 2,000 | 1,620 |
| 1998-06-08 | 175 | 175 | 175 | 175 | 2,000 | 1,750 |
| 1998-06-03 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 1998-05-28 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1998-05-27 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1998-05-26 | 184 | 184 | 180 | 180 | 3,000 | 1,800 |
| 1998-05-25 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 1998-05-18 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1998-05-14 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-05-06 | 180 | 185 | 180 | 185 | 2,000 | 1,850 |
| 1998-05-01 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-04-24 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-04-20 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-04-16 | 185 | 190 | 185 | 190 | 3,000 | 1,900 |
| 1998-04-09 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1998-04-08 | 144 | 160 | 144 | 160 | 3,000 | 1,600 |
| 1998-04-07 | 160 | 160 | 142 | 142 | 7,000 | 1,420 |
| 1998-04-02 | 160 | 170 | 160 | 170 | 3,000 | 1,700 |
| 1998-03-31 | 180 | 180 | 170 | 170 | 2,000 | 1,700 |
| 1998-03-30 | 181 | 181 | 170 | 170 | 5,000 | 1,700 |
| 1998-03-27 | 190 | 190 | 180 | 180 | 2,000 | 1,800 |
| 1998-03-25 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-03-20 | 199 | 200 | 199 | 200 | 5,000 | 2,000 |
| 1998-03-18 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-03-17 | 190 | 190 | 190 | 190 | 4,000 | 1,900 |
| 1998-03-16 | 199 | 199 | 190 | 190 | 3,000 | 1,900 |
| 1998-03-11 | 199 | 199 | 199 | 199 | 1,000 | 1,990 |
| 1998-03-09 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-03-05 | 206 | 206 | 206 | 206 | 1,000 | 2,060 |
| 1998-03-02 | 202 | 202 | 202 | 202 | 5,000 | 2,020 |
| 1998-02-27 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 1998-02-26 | 200 | 202 | 200 | 202 | 3,000 | 2,020 |
| 1998-02-24 | 208 | 208 | 208 | 208 | 1,000 | 2,080 |
| 1998-02-19 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1998-02-18 | 230 | 230 | 230 | 230 | 3,000 | 2,300 |
| 1998-02-16 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1998-02-13 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1998-02-10 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-02-09 | 220 | 220 | 220 | 220 | 4,000 | 2,200 |
| 1998-02-06 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1998-02-05 | 205 | 210 | 205 | 210 | 3,000 | 2,100 |
| 1998-02-04 | 202 | 205 | 201 | 205 | 3,000 | 2,050 |
| 1998-01-30 | 240 | 245 | 240 | 240 | 4,000 | 2,400 |
| 1998-01-29 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1998-01-28 | 241 | 250 | 240 | 250 | 5,000 | 2,500 |
| 1998-01-27 | 210 | 240 | 210 | 240 | 7,000 | 2,400 |
| 1998-01-23 | 190 | 190 | 180 | 190 | 6,000 | 1,900 |
| 1998-01-22 | 175 | 175 | 170 | 170 | 40,000 | 1,700 |
| 1998-01-21 | 170 | 190 | 170 | 170 | 11,000 | 1,700 |
| 1998-01-16 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1998-01-07 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株
