6942 (株)ソフィアホールディングス の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 855 | 855 | 855 | 855 | 1,000 | 8,550 |
| 1995-12-26 | 840 | 840 | 840 | 840 | 1,000 | 8,400 |
| 1995-12-22 | 831 | 831 | 830 | 830 | 2,000 | 8,300 |
| 1995-12-21 | 840 | 840 | 820 | 821 | 4,000 | 8,210 |
| 1995-12-20 | 831 | 840 | 831 | 840 | 2,000 | 8,400 |
| 1995-12-19 | 870 | 870 | 830 | 830 | 14,000 | 8,300 |
| 1995-12-18 | 900 | 900 | 890 | 890 | 3,000 | 8,900 |
| 1995-12-15 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1995-12-14 | 930 | 930 | 930 | 930 | 10,000 | 9,300 |
| 1995-12-13 | 950 | 950 | 940 | 940 | 4,000 | 9,400 |
| 1995-12-12 | 941 | 950 | 941 | 950 | 3,000 | 9,500 |
| 1995-12-11 | 940 | 942 | 940 | 941 | 6,000 | 9,410 |
| 1995-12-08 | 949 | 950 | 910 | 910 | 4,000 | 9,100 |
| 1995-12-07 | 910 | 950 | 910 | 950 | 5,000 | 9,500 |
| 1995-12-05 | 882 | 882 | 880 | 880 | 4,000 | 8,800 |
| 1995-12-04 | 881 | 890 | 880 | 880 | 4,000 | 8,800 |
| 1995-11-30 | 850 | 850 | 850 | 850 | 2,000 | 8,500 |
| 1995-11-29 | 851 | 851 | 840 | 850 | 8,000 | 8,500 |
| 1995-11-28 | 862 | 862 | 860 | 860 | 5,000 | 8,600 |
| 1995-11-27 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1995-11-22 | 869 | 869 | 839 | 839 | 3,000 | 8,390 |
| 1995-11-21 | 880 | 900 | 880 | 900 | 5,000 | 9,000 |
| 1995-11-17 | 850 | 860 | 850 | 860 | 6,000 | 8,600 |
| 1995-11-16 | 860 | 860 | 820 | 820 | 8,000 | 8,200 |
| 1995-11-15 | 894 | 895 | 860 | 860 | 14,000 | 8,600 |
| 1995-11-14 | 900 | 900 | 897 | 897 | 7,000 | 8,970 |
| 1995-11-13 | 929 | 929 | 920 | 920 | 2,000 | 9,200 |
| 1995-11-10 | 940 | 940 | 930 | 940 | 4,000 | 9,400 |
| 1995-11-09 | 940 | 940 | 940 | 940 | 1,000 | 9,400 |
| 1995-11-08 | 926 | 950 | 920 | 940 | 16,000 | 9,400 |
| 1995-11-07 | 921 | 921 | 921 | 921 | 1,000 | 9,210 |
| 1995-11-06 | 930 | 930 | 920 | 920 | 2,000 | 9,200 |
| 1995-11-02 | 940 | 940 | 940 | 940 | 3,000 | 9,400 |
| 1995-11-01 | 910 | 910 | 900 | 900 | 3,000 | 9,000 |
| 1995-10-30 | 900 | 900 | 900 | 900 | 3,000 | 9,000 |
| 1995-10-27 | 920 | 920 | 900 | 900 | 11,000 | 9,000 |
| 1995-10-26 | 930 | 930 | 910 | 910 | 4,000 | 9,100 |
| 1995-10-25 | 940 | 940 | 930 | 934 | 8,000 | 9,340 |
| 1995-10-24 | 950 | 950 | 940 | 950 | 8,000 | 9,500 |
| 1995-10-23 | 940 | 960 | 940 | 960 | 7,000 | 9,600 |
| 1995-10-20 | 950 | 951 | 950 | 950 | 7,000 | 9,500 |
| 1995-10-19 | 949 | 952 | 940 | 952 | 16,000 | 9,520 |
| 1995-10-18 | 959 | 959 | 941 | 950 | 13,000 | 9,500 |
| 1995-10-17 | 932 | 970 | 932 | 970 | 20,000 | 9,700 |
| 1995-10-16 | 980 | 990 | 900 | 920 | 46,000 | 9,200 |
| 1995-10-13 | 1,010 | 1,040 | 1,010 | 1,040 | 3,000 | 10,400 |
| 1995-10-12 | 1,030 | 1,030 | 1,010 | 1,010 | 2,000 | 10,100 |
| 1995-10-11 | 1,060 | 1,060 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1995-10-09 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 10,600 |
| 1995-10-06 | 1,060 | 1,100 | 1,060 | 1,100 | 25,000 | 11,000 |
| 1995-10-05 | 1,040 | 1,070 | 1,010 | 1,010 | 13,000 | 10,100 |
| 1995-10-04 | 995 | 1,040 | 995 | 1,040 | 4,000 | 10,400 |
| 1995-10-03 | 990 | 990 | 985 | 986 | 7,000 | 9,860 |
| 1995-10-02 | 1,000 | 1,000 | 985 | 985 | 11,000 | 9,850 |
| 1995-09-29 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1995-09-26 | 979 | 1,040 | 979 | 980 | 11,000 | 9,800 |
| 1995-09-25 | 1,000 | 1,000 | 981 | 991 | 7,000 | 9,910 |
| 1995-09-22 | 1,000 | 1,000 | 981 | 981 | 14,000 | 9,810 |
| 1995-09-21 | 1,030 | 1,030 | 981 | 1,000 | 18,000 | 10,000 |
| 1995-09-20 | 1,050 | 1,050 | 1,030 | 1,030 | 8,000 | 10,300 |
| 1995-09-19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1995-09-18 | 1,060 | 1,070 | 1,010 | 1,010 | 10,000 | 10,100 |
| 1995-09-14 | 1,040 | 1,080 | 1,010 | 1,080 | 4,000 | 10,800 |
| 1995-09-13 | 1,090 | 1,090 | 1,050 | 1,080 | 8,000 | 10,800 |
| 1995-09-12 | 1,090 | 1,100 | 1,070 | 1,090 | 15,000 | 10,900 |
| 1995-09-11 | 1,040 | 1,080 | 1,040 | 1,080 | 10,000 | 10,800 |
| 1995-09-08 | 1,040 | 1,040 | 979 | 979 | 53,000 | 9,790 |
| 1995-09-07 | 1,040 | 1,040 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1995-09-06 | 1,050 | 1,050 | 1,030 | 1,050 | 13,000 | 10,500 |
| 1995-09-05 | 1,080 | 1,080 | 1,030 | 1,040 | 10,000 | 10,400 |
| 1995-09-04 | 1,120 | 1,120 | 1,060 | 1,060 | 13,000 | 10,600 |
| 1995-09-01 | 1,040 | 1,060 | 1,040 | 1,060 | 7,000 | 10,600 |
| 1995-08-31 | 1,020 | 1,040 | 1,020 | 1,030 | 6,000 | 10,300 |
| 1995-08-30 | 1,020 | 1,040 | 1,010 | 1,010 | 34,000 | 10,100 |
| 1995-08-29 | 1,000 | 1,030 | 1,000 | 1,020 | 9,000 | 10,200 |
| 1995-08-28 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 10,200 |
| 1995-08-25 | 1,030 | 1,030 | 1,020 | 1,030 | 8,000 | 10,300 |
| 1995-08-24 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1995-08-23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 10,600 |
| 1995-08-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1995-08-21 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 | 11,100 |
| 1995-08-18 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 11,100 |
| 1995-08-17 | 1,150 | 1,160 | 1,140 | 1,160 | 9,000 | 11,600 |
| 1995-08-16 | 1,120 | 1,160 | 1,120 | 1,150 | 11,000 | 11,500 |
| 1995-08-15 | 1,080 | 1,140 | 1,080 | 1,100 | 18,000 | 11,000 |
| 1995-08-14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1995-08-11 | 1,070 | 1,070 | 1,050 | 1,070 | 4,000 | 10,700 |
| 1995-08-10 | 1,030 | 1,040 | 1,030 | 1,030 | 3,000 | 10,300 |
| 1995-08-09 | 1,030 | 1,030 | 1,010 | 1,020 | 5,000 | 10,200 |
| 1995-08-08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1995-08-07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1995-08-04 | 1,060 | 1,060 | 1,030 | 1,030 | 7,000 | 10,300 |
| 1995-08-03 | 1,070 | 1,080 | 1,060 | 1,060 | 5,000 | 10,600 |
| 1995-08-02 | 1,010 | 1,050 | 1,010 | 1,050 | 13,000 | 10,500 |
| 1995-08-01 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1995-07-31 | 1,060 | 1,090 | 1,060 | 1,080 | 7,000 | 10,800 |
| 1995-07-28 | 1,100 | 1,100 | 1,050 | 1,050 | 10,000 | 10,500 |
| 1995-07-27 | 1,100 | 1,110 | 1,070 | 1,100 | 7,000 | 11,000 |
| 1995-07-26 | 1,070 | 1,100 | 1,070 | 1,070 | 7,000 | 10,700 |
| 1995-07-25 | 1,070 | 1,100 | 1,070 | 1,070 | 9,000 | 10,700 |
| 1995-07-21 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 10,400 |
| 1995-07-20 | 1,090 | 1,090 | 1,060 | 1,060 | 5,000 | 10,600 |
| 1995-07-19 | 1,160 | 1,160 | 1,070 | 1,070 | 8,000 | 10,700 |
| 1995-07-18 | 1,210 | 1,230 | 1,160 | 1,160 | 17,000 | 11,600 |
| 1995-07-17 | 1,140 | 1,250 | 1,140 | 1,190 | 33,000 | 11,900 |
| 1995-07-14 | 1,110 | 1,140 | 1,090 | 1,140 | 14,000 | 11,400 |
| 1995-07-13 | 1,060 | 1,190 | 1,060 | 1,120 | 40,000 | 11,200 |
| 1995-07-12 | 1,040 | 1,100 | 1,040 | 1,050 | 19,000 | 10,500 |
| 1995-07-11 | 1,050 | 1,050 | 1,010 | 1,020 | 6,000 | 10,200 |
| 1995-07-10 | 1,020 | 1,060 | 1,020 | 1,030 | 11,000 | 10,300 |
| 1995-07-07 | 951 | 1,000 | 951 | 1,000 | 5,000 | 10,000 |
| 1995-07-06 | 901 | 911 | 901 | 910 | 4,000 | 9,100 |
| 1995-07-05 | 900 | 900 | 880 | 880 | 4,000 | 8,800 |
| 1995-07-04 | 889 | 889 | 880 | 880 | 4,000 | 8,800 |
| 1995-07-03 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1995-06-30 | 960 | 960 | 960 | 960 | 1,000 | 9,600 |
| 1995-06-29 | 951 | 971 | 951 | 971 | 3,000 | 9,710 |
| 1995-06-28 | 940 | 940 | 930 | 940 | 6,000 | 9,400 |
| 1995-06-26 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 | 10,300 |
| 1995-06-23 | 1,030 | 1,070 | 1,020 | 1,020 | 13,000 | 10,200 |
| 1995-06-22 | 935 | 1,000 | 925 | 1,000 | 10,000 | 10,000 |
| 1995-06-21 | 925 | 925 | 925 | 925 | 1,000 | 9,250 |
| 1995-06-20 | 890 | 910 | 890 | 910 | 5,000 | 9,100 |
| 1995-06-19 | 910 | 910 | 890 | 890 | 5,000 | 8,900 |
| 1995-06-16 | 930 | 930 | 930 | 930 | 3,000 | 9,300 |
| 1995-06-15 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1995-06-14 | 889 | 960 | 880 | 960 | 11,000 | 9,600 |
| 1995-06-13 | 910 | 910 | 910 | 910 | 1,000 | 9,100 |
| 1995-06-12 | 1,000 | 1,000 | 950 | 950 | 3,000 | 9,500 |
| 1995-06-09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1995-06-08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1995-06-07 | 1,010 | 1,050 | 1,010 | 1,050 | 2,000 | 10,500 |
| 1995-06-06 | 1,040 | 1,050 | 1,010 | 1,010 | 6,000 | 10,100 |
| 1995-06-05 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1995-06-02 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1995-06-01 | 1,030 | 1,090 | 1,000 | 1,060 | 9,000 | 10,600 |
| 1995-05-31 | 1,140 | 1,140 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1995-05-30 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 11,400 |
| 1995-05-29 | 1,170 | 1,170 | 1,130 | 1,140 | 12,000 | 11,400 |
| 1995-05-26 | 1,180 | 1,210 | 1,180 | 1,210 | 2,000 | 12,100 |
| 1995-05-25 | 1,240 | 1,240 | 1,190 | 1,190 | 5,000 | 11,900 |
| 1995-05-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 12,000 |
| 1995-05-23 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 | 11,600 |
| 1995-05-22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 11,700 |
| 1995-05-19 | 1,180 | 1,200 | 1,180 | 1,200 | 9,000 | 12,000 |
| 1995-05-18 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 12,100 |
| 1995-05-17 | 1,270 | 1,280 | 1,200 | 1,200 | 17,000 | 12,000 |
| 1995-05-16 | 1,250 | 1,300 | 1,250 | 1,300 | 16,000 | 13,000 |
| 1995-05-15 | 1,350 | 1,350 | 1,270 | 1,270 | 23,000 | 12,700 |
| 1995-05-12 | 1,180 | 1,300 | 1,180 | 1,300 | 19,000 | 13,000 |
| 1995-05-11 | 1,160 | 1,180 | 1,150 | 1,170 | 11,000 | 11,700 |
| 1995-05-10 | 1,160 | 1,180 | 1,150 | 1,160 | 7,000 | 11,600 |
| 1995-05-09 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 11,500 |
| 1995-05-08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 11,500 |
| 1995-05-02 | 1,240 | 1,300 | 1,120 | 1,180 | 32,000 | 11,800 |
| 1995-05-01 | 1,100 | 1,240 | 1,080 | 1,240 | 30,000 | 12,400 |
| 1995-04-28 | 1,080 | 1,080 | 1,040 | 1,040 | 13,000 | 10,400 |
| 1995-04-27 | 1,080 | 1,090 | 1,080 | 1,080 | 5,000 | 10,800 |
| 1995-04-26 | 1,090 | 1,090 | 1,050 | 1,070 | 5,000 | 10,700 |
| 1995-04-25 | 1,120 | 1,120 | 1,090 | 1,090 | 2,000 | 10,900 |
| 1995-04-24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 11,100 |
| 1995-04-21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 10,900 |
| 1995-04-20 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 10,500 |
| 1995-04-18 | 1,030 | 1,030 | 1,000 | 1,020 | 4,000 | 10,200 |
| 1995-04-14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1995-04-13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1995-04-12 | 1,010 | 1,050 | 1,010 | 1,030 | 5,000 | 10,300 |
| 1995-04-11 | 1,010 | 1,020 | 1,000 | 1,010 | 6,000 | 10,100 |
| 1995-04-10 | 1,020 | 1,030 | 1,000 | 1,030 | 6,000 | 10,300 |
| 1995-04-07 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 | 10,600 |
| 1995-04-06 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 10,500 |
| 1995-04-05 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1995-04-04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1995-04-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 11,500 |
| 1995-03-31 | 1,190 | 1,190 | 1,170 | 1,170 | 2,000 | 11,700 |
| 1995-03-30 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 11,700 |
| 1995-03-29 | 1,190 | 1,200 | 1,190 | 1,190 | 4,000 | 11,900 |
| 1995-03-28 | 1,090 | 1,190 | 1,080 | 1,190 | 14,000 | 11,900 |
| 1995-03-27 | 1,010 | 1,050 | 1,000 | 1,020 | 12,000 | 10,200 |
| 1995-03-24 | 985 | 1,000 | 985 | 1,000 | 3,000 | 10,000 |
| 1995-03-23 | 971 | 1,000 | 971 | 1,000 | 2,000 | 10,000 |
| 1995-03-22 | 1,050 | 1,050 | 960 | 960 | 4,000 | 9,600 |
| 1995-03-20 | 1,150 | 1,150 | 1,050 | 1,070 | 10,000 | 10,700 |
| 1995-03-17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 11,600 |
| 1995-03-16 | 1,210 | 1,250 | 1,170 | 1,170 | 11,000 | 11,700 |
| 1995-03-15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 12,000 |
| 1995-03-13 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 | 12,300 |
| 1995-03-10 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 12,600 |
| 1995-03-09 | 1,350 | 1,350 | 1,300 | 1,300 | 6,000 | 13,000 |
| 1995-03-08 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 13,500 |
| 1995-03-07 | 1,470 | 1,470 | 1,320 | 1,350 | 13,000 | 13,500 |
| 1995-03-06 | 1,470 | 1,500 | 1,470 | 1,490 | 18,000 | 14,900 |
| 1995-03-03 | 1,340 | 1,560 | 1,340 | 1,500 | 96,000 | 15,000 |
| 1995-03-02 | 1,220 | 1,370 | 1,220 | 1,370 | 36,000 | 13,700 |
| 1995-03-01 | 1,220 | 1,220 | 1,170 | 1,200 | 6,000 | 12,000 |
| 1995-02-28 | 1,250 | 1,260 | 1,210 | 1,250 | 10,000 | 12,500 |
| 1995-02-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1995-02-24 | 1,300 | 1,320 | 1,280 | 1,310 | 10,000 | 13,100 |
| 1995-02-23 | 1,300 | 1,300 | 1,240 | 1,300 | 15,000 | 13,000 |
| 1995-02-22 | 1,310 | 1,320 | 1,300 | 1,320 | 3,000 | 13,200 |
| 1995-02-21 | 1,340 | 1,360 | 1,330 | 1,350 | 7,000 | 13,500 |
| 1995-02-20 | 1,370 | 1,380 | 1,370 | 1,370 | 5,000 | 13,700 |
| 1995-02-17 | 1,350 | 1,370 | 1,330 | 1,370 | 13,000 | 13,700 |
| 1995-02-16 | 1,370 | 1,380 | 1,340 | 1,350 | 19,000 | 13,500 |
| 1995-02-15 | 1,360 | 1,380 | 1,360 | 1,360 | 11,000 | 13,600 |
| 1995-02-14 | 1,380 | 1,380 | 1,370 | 1,370 | 5,000 | 13,700 |
| 1995-02-13 | 1,390 | 1,400 | 1,380 | 1,400 | 10,000 | 14,000 |
| 1995-02-10 | 1,430 | 1,430 | 1,390 | 1,390 | 6,000 | 13,900 |
| 1995-02-09 | 1,380 | 1,410 | 1,380 | 1,410 | 6,000 | 14,100 |
| 1995-02-08 | 1,430 | 1,430 | 1,400 | 1,410 | 8,000 | 14,100 |
| 1995-02-07 | 1,420 | 1,420 | 1,410 | 1,420 | 7,000 | 14,200 |
| 1995-02-06 | 1,460 | 1,460 | 1,440 | 1,440 | 13,000 | 14,400 |
| 1995-02-03 | 1,480 | 1,490 | 1,440 | 1,470 | 29,000 | 14,700 |
| 1995-02-02 | 1,370 | 1,500 | 1,370 | 1,500 | 28,000 | 15,000 |
| 1995-02-01 | 1,380 | 1,380 | 1,330 | 1,360 | 17,000 | 13,600 |
| 1995-01-31 | 1,390 | 1,400 | 1,360 | 1,400 | 31,000 | 14,000 |
| 1995-01-30 | 1,440 | 1,440 | 1,350 | 1,380 | 34,000 | 13,800 |
| 1995-01-27 | 1,440 | 1,460 | 1,400 | 1,460 | 27,000 | 14,600 |
| 1995-01-26 | 1,490 | 1,490 | 1,400 | 1,400 | 33,000 | 14,000 |
| 1995-01-25 | 1,530 | 1,530 | 1,500 | 1,500 | 38,000 | 15,000 |
| 1995-01-24 | 1,420 | 1,550 | 1,420 | 1,530 | 61,000 | 15,300 |
| 1995-01-23 | 1,560 | 1,560 | 1,400 | 1,400 | 27,000 | 14,000 |
| 1995-01-20 | 1,590 | 1,600 | 1,570 | 1,580 | 50,000 | 15,800 |
| 1995-01-19 | 1,630 | 1,640 | 1,600 | 1,620 | 16,000 | 16,200 |
| 1995-01-18 | 1,660 | 1,660 | 1,580 | 1,630 | 17,000 | 16,300 |
| 1995-01-17 | 1,720 | 1,720 | 1,670 | 1,670 | 142,000 | 16,700 |
| 1995-01-13 | 1,670 | 1,720 | 1,660 | 1,710 | 84,000 | 17,100 |
| 1995-01-12 | 1,690 | 1,750 | 1,660 | 1,660 | 194,000 | 16,600 |
| 1995-01-11 | 1,640 | 1,700 | 1,640 | 1,700 | 245,000 | 17,000 |
| 1995-01-10 | 1,600 | 1,630 | 1,600 | 1,620 | 40,000 | 16,200 |
| 1995-01-09 | 1,630 | 1,630 | 1,590 | 1,600 | 16,000 | 16,000 |
| 1995-01-06 | 1,580 | 1,630 | 1,570 | 1,630 | 33,000 | 16,300 |
| 1995-01-05 | 1,580 | 1,600 | 1,550 | 1,550 | 27,000 | 15,500 |
| 1995-01-04 | 1,620 | 1,630 | 1,580 | 1,580 | 6,000 | 15,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株
