6888 アクモス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 200,000 | 202,000 | 198,000 | 200,000 | 17 | 400 |
| 2001-12-27 | 200,000 | 202,000 | 200,000 | 200,000 | 10 | 400 |
| 2001-12-26 | 200,000 | 202,000 | 200,000 | 201,000 | 13 | 402 |
| 2001-12-25 | 202,000 | 204,000 | 200,000 | 201,000 | 19 | 402 |
| 2001-12-21 | 203,000 | 205,000 | 200,000 | 204,000 | 48 | 408 |
| 2001-12-20 | 210,000 | 210,000 | 203,000 | 203,000 | 14 | 406 |
| 2001-12-19 | 209,000 | 212,000 | 205,000 | 207,000 | 25 | 414 |
| 2001-12-18 | 215,000 | 215,000 | 205,000 | 209,000 | 33 | 418 |
| 2001-12-17 | 214,000 | 220,000 | 209,000 | 212,000 | 30 | 424 |
| 2001-12-14 | 210,000 | 222,000 | 210,000 | 222,000 | 20 | 444 |
| 2001-12-13 | 230,000 | 230,000 | 210,000 | 220,000 | 30 | 440 |
| 2001-12-12 | 225,000 | 225,000 | 215,000 | 220,000 | 15 | 440 |
| 2001-12-11 | 235,000 | 250,000 | 220,000 | 230,000 | 28 | 460 |
| 2001-12-10 | 230,000 | 260,000 | 230,000 | 245,000 | 123 | 490 |
| 2001-12-07 | 220,000 | 225,000 | 210,000 | 225,000 | 45 | 450 |
| 2001-12-06 | 230,000 | 235,000 | 220,000 | 221,000 | 22 | 442 |
| 2001-12-05 | 244,000 | 250,000 | 220,000 | 220,000 | 101 | 440 |
| 2001-12-04 | 225,000 | 255,000 | 221,000 | 240,000 | 215 | 480 |
| 2001-12-03 | 215,000 | 225,000 | 210,000 | 225,000 | 59 | 450 |
| 2001-11-30 | 215,000 | 230,000 | 210,000 | 210,000 | 59 | 420 |
| 2001-11-29 | 200,000 | 210,000 | 191,000 | 205,000 | 51 | 410 |
| 2001-11-28 | 197,000 | 204,000 | 197,000 | 199,000 | 4 | 398 |
| 2001-11-27 | 200,000 | 200,000 | 197,000 | 200,000 | 8 | 400 |
| 2001-11-26 | 205,000 | 209,000 | 200,000 | 200,000 | 22 | 400 |
| 2001-11-22 | 200,000 | 202,000 | 195,000 | 200,000 | 4 | 400 |
| 2001-11-21 | 196,000 | 200,000 | 195,000 | 199,000 | 28 | 398 |
| 2001-11-19 | 207,000 | 207,000 | 200,000 | 200,000 | 21 | 400 |
| 2001-11-16 | 205,000 | 225,000 | 205,000 | 206,000 | 27 | 412 |
| 2001-11-15 | 225,000 | 225,000 | 215,000 | 215,000 | 27 | 430 |
| 2001-11-14 | 196,000 | 240,000 | 195,000 | 225,000 | 68 | 450 |
| 2001-11-13 | 210,000 | 210,000 | 195,000 | 195,000 | 39 | 390 |
| 2001-11-12 | 206,000 | 210,000 | 200,000 | 210,000 | 7 | 420 |
| 2001-11-09 | 225,000 | 225,000 | 204,000 | 215,000 | 33 | 430 |
| 2001-11-08 | 224,000 | 225,000 | 215,000 | 220,000 | 31 | 440 |
| 2001-11-07 | 256,000 | 263,000 | 211,000 | 215,000 | 102 | 430 |
| 2001-11-06 | 221,000 | 270,000 | 221,000 | 253,000 | 197 | 506 |
| 2001-11-05 | 200,000 | 215,000 | 197,000 | 215,000 | 31 | 430 |
| 2001-11-02 | 194,000 | 200,000 | 194,000 | 195,000 | 25 | 390 |
| 2001-11-01 | 192,000 | 200,000 | 188,000 | 195,000 | 37 | 390 |
| 2001-10-31 | 210,000 | 210,000 | 185,000 | 190,000 | 58 | 380 |
| 2001-10-30 | 220,000 | 220,000 | 215,000 | 215,000 | 11 | 430 |
| 2001-10-29 | 222,000 | 225,000 | 215,000 | 225,000 | 13 | 450 |
| 2001-10-26 | 235,000 | 235,000 | 225,000 | 230,000 | 8 | 460 |
| 2001-10-25 | 220,000 | 230,000 | 220,000 | 230,000 | 6 | 460 |
| 2001-10-24 | 235,000 | 235,000 | 225,000 | 225,000 | 14 | 450 |
| 2001-10-23 | 225,000 | 235,000 | 225,000 | 230,000 | 29 | 460 |
| 2001-10-22 | 230,000 | 230,000 | 215,000 | 220,000 | 29 | 440 |
| 2001-10-19 | 225,000 | 230,000 | 220,000 | 225,000 | 10 | 450 |
| 2001-10-18 | 240,000 | 240,000 | 230,000 | 230,000 | 19 | 460 |
| 2001-10-17 | 230,000 | 241,000 | 230,000 | 235,000 | 11 | 470 |
| 2001-10-16 | 240,000 | 245,000 | 240,000 | 245,000 | 8 | 490 |
| 2001-10-15 | 240,000 | 244,000 | 240,000 | 244,000 | 8 | 488 |
| 2001-10-12 | 250,000 | 260,000 | 240,000 | 241,000 | 49 | 482 |
| 2001-10-11 | 234,000 | 246,000 | 230,000 | 246,000 | 10 | 492 |
| 2001-10-10 | 259,000 | 259,000 | 230,000 | 234,000 | 56 | 468 |
| 2001-10-09 | 272,000 | 280,000 | 255,000 | 255,000 | 47 | 510 |
| 2001-10-05 | 280,000 | 295,000 | 271,000 | 272,000 | 135 | 544 |
| 2001-10-04 | 275,000 | 288,000 | 275,000 | 280,000 | 65 | 560 |
| 2001-10-03 | 255,000 | 270,000 | 255,000 | 270,000 | 30 | 540 |
| 2001-10-02 | 260,000 | 273,000 | 248,000 | 255,000 | 53 | 510 |
| 2001-10-01 | 276,000 | 284,000 | 220,000 | 250,000 | 117 | 500 |
| 2001-09-28 | 278,000 | 285,000 | 270,000 | 277,000 | 71 | 554 |
| 2001-09-27 | 250,000 | 280,000 | 250,000 | 270,000 | 106 | 540 |
| 2001-09-26 | 233,000 | 250,000 | 230,000 | 245,000 | 57 | 490 |
| 2001-09-25 | 225,000 | 245,000 | 220,000 | 230,000 | 84 | 460 |
| 2001-09-21 | 195,000 | 235,000 | 195,000 | 220,000 | 73 | 440 |
| 2001-09-20 | 182,000 | 190,000 | 178,000 | 190,000 | 20 | 380 |
| 2001-09-19 | 176,000 | 180,000 | 175,000 | 180,000 | 14 | 360 |
| 2001-09-18 | 173,000 | 185,000 | 173,000 | 176,000 | 28 | 352 |
| 2001-09-17 | 170,000 | 171,000 | 166,000 | 170,000 | 8 | 340 |
| 2001-09-14 | 172,000 | 176,000 | 165,000 | 176,000 | 13 | 352 |
| 2001-09-13 | 168,000 | 174,000 | 165,000 | 167,000 | 27 | 334 |
| 2001-09-12 | 165,000 | 176,000 | 160,000 | 170,000 | 35 | 340 |
| 2001-09-11 | 175,000 | 180,000 | 170,000 | 176,000 | 22 | 352 |
| 2001-09-10 | 181,000 | 184,000 | 177,000 | 184,000 | 9 | 368 |
| 2001-09-07 | 183,000 | 185,000 | 182,000 | 185,000 | 15 | 370 |
| 2001-09-06 | 205,000 | 210,000 | 170,000 | 183,000 | 59 | 366 |
| 2001-09-05 | 211,000 | 245,000 | 210,000 | 211,000 | 82 | 422 |
| 2001-09-04 | 140,000 | 245,000 | 140,000 | 210,000 | 123 | 420 |
| 2001-09-03 | 140,000 | 145,000 | 135,000 | 140,000 | 11 | 280 |
| 2001-08-31 | 150,000 | 150,000 | 145,000 | 150,000 | 10 | 300 |
| 2001-08-30 | 155,000 | 160,000 | 155,000 | 160,000 | 5 | 320 |
| 2001-08-29 | 157,000 | 160,000 | 157,000 | 160,000 | 9 | 320 |
| 2001-08-28 | 160,000 | 163,000 | 156,000 | 163,000 | 8 | 326 |
| 2001-08-27 | 162,000 | 170,000 | 160,000 | 165,000 | 14 | 330 |
| 2001-08-24 | 170,000 | 175,000 | 170,000 | 170,000 | 16 | 340 |
| 2001-08-22 | 176,000 | 176,000 | 170,000 | 175,000 | 10 | 350 |
| 2001-08-21 | 175,000 | 180,000 | 171,000 | 175,000 | 12 | 350 |
| 2001-08-20 | 175,000 | 175,000 | 175,000 | 175,000 | 1 | 350 |
| 2001-08-17 | 175,000 | 180,000 | 171,000 | 180,000 | 20 | 360 |
| 2001-08-16 | 175,000 | 175,000 | 168,000 | 171,000 | 22 | 342 |
| 2001-08-15 | 186,000 | 190,000 | 180,000 | 185,000 | 17 | 370 |
| 2001-08-14 | 190,000 | 193,000 | 190,000 | 193,000 | 5 | 386 |
| 2001-08-13 | 186,000 | 195,000 | 185,000 | 194,000 | 10 | 388 |
| 2001-08-10 | 190,000 | 191,000 | 190,000 | 190,000 | 4 | 380 |
| 2001-08-09 | 195,000 | 195,000 | 190,000 | 195,000 | 8 | 390 |
| 2001-08-08 | 200,000 | 200,000 | 190,000 | 190,000 | 10 | 380 |
| 2001-08-07 | 205,000 | 205,000 | 190,000 | 200,000 | 16 | 400 |
| 2001-08-06 | 205,000 | 205,000 | 195,000 | 200,000 | 9 | 400 |
| 2001-08-03 | 205,000 | 205,000 | 200,000 | 200,000 | 8 | 400 |
| 2001-08-02 | 205,000 | 210,000 | 200,000 | 200,000 | 9 | 400 |
| 2001-08-01 | 220,000 | 220,000 | 200,000 | 205,000 | 15 | 410 |
| 2001-07-31 | 220,000 | 220,000 | 210,000 | 220,000 | 5 | 440 |
| 2001-07-30 | 230,000 | 230,000 | 220,000 | 220,000 | 5 | 440 |
| 2001-07-27 | 230,000 | 230,000 | 230,000 | 230,000 | 2 | 460 |
| 2001-07-26 | 220,000 | 235,000 | 217,000 | 235,000 | 11 | 470 |
| 2001-07-25 | 230,000 | 230,000 | 230,000 | 230,000 | 1 | 460 |
| 2001-07-24 | 220,000 | 225,000 | 217,000 | 225,000 | 9 | 450 |
| 2001-07-23 | 220,000 | 230,000 | 215,000 | 225,000 | 11 | 450 |
| 2001-07-19 | 235,000 | 235,000 | 220,000 | 230,000 | 14 | 460 |
| 2001-07-18 | 245,000 | 245,000 | 240,000 | 245,000 | 4 | 490 |
| 2001-07-17 | 245,000 | 245,000 | 235,000 | 240,000 | 12 | 480 |
| 2001-07-16 | 250,000 | 255,000 | 245,000 | 250,000 | 14 | 500 |
| 2001-07-13 | 225,000 | 250,000 | 225,000 | 250,000 | 6 | 500 |
| 2001-07-12 | 225,000 | 225,000 | 215,000 | 220,000 | 15 | 440 |
| 2001-07-11 | 235,000 | 235,000 | 210,000 | 225,000 | 29 | 450 |
| 2001-07-10 | 235,000 | 235,000 | 235,000 | 235,000 | 2 | 470 |
| 2001-07-09 | 235,000 | 240,000 | 230,000 | 240,000 | 15 | 480 |
| 2001-07-06 | 232,000 | 240,000 | 225,000 | 240,000 | 20 | 480 |
| 2001-07-05 | 235,000 | 240,000 | 235,000 | 240,000 | 19 | 480 |
| 2001-07-04 | 265,000 | 265,000 | 235,000 | 245,000 | 32 | 490 |
| 2001-07-03 | 265,000 | 270,000 | 265,000 | 266,000 | 10 | 532 |
| 2001-07-02 | 275,000 | 280,000 | 270,000 | 270,000 | 13 | 540 |
| 2001-06-29 | 280,000 | 280,000 | 275,000 | 280,000 | 8 | 560 |
| 2001-06-28 | 280,000 | 280,000 | 270,000 | 275,000 | 6 | 550 |
| 2001-06-27 | 270,000 | 275,000 | 270,000 | 275,000 | 2 | 550 |
| 2001-06-26 | 275,000 | 275,000 | 270,000 | 275,000 | 3 | 550 |
| 2001-06-25 | 281,000 | 281,000 | 275,000 | 275,000 | 7 | 550 |
| 2001-06-22 | 285,000 | 285,000 | 275,000 | 280,000 | 8 | 560 |
| 2001-06-20 | 278,000 | 281,000 | 278,000 | 280,000 | 7 | 560 |
| 2001-06-19 | 285,000 | 290,000 | 278,000 | 280,000 | 25 | 560 |
| 2001-06-18 | 290,000 | 290,000 | 285,000 | 290,000 | 4 | 580 |
| 2001-06-15 | 295,000 | 295,000 | 290,000 | 290,000 | 9 | 580 |
| 2001-06-14 | 303,000 | 303,000 | 303,000 | 303,000 | 1 | 606 |
| 2001-06-13 | 300,000 | 301,000 | 298,000 | 299,000 | 11 | 598 |
| 2001-06-12 | 300,000 | 305,000 | 300,000 | 300,000 | 19 | 600 |
| 2001-06-11 | 300,000 | 305,000 | 300,000 | 305,000 | 2 | 610 |
| 2001-06-08 | 295,000 | 310,000 | 295,000 | 310,000 | 15 | 620 |
| 2001-06-07 | 300,000 | 305,000 | 295,000 | 305,000 | 9 | 610 |
| 2001-06-06 | 300,000 | 300,000 | 293,000 | 300,000 | 19 | 600 |
| 2001-06-05 | 300,000 | 301,000 | 293,000 | 300,000 | 19 | 600 |
| 2001-06-04 | 305,000 | 305,000 | 300,000 | 300,000 | 7 | 600 |
| 2001-06-01 | 310,000 | 310,000 | 300,000 | 305,000 | 17 | 610 |
| 2001-05-31 | 310,000 | 310,000 | 305,000 | 310,000 | 12 | 620 |
| 2001-05-30 | 315,000 | 320,000 | 315,000 | 315,000 | 5 | 630 |
| 2001-05-29 | 320,000 | 320,000 | 310,000 | 320,000 | 13 | 640 |
| 2001-05-28 | 310,000 | 320,000 | 305,000 | 310,000 | 17 | 620 |
| 2001-05-25 | 325,000 | 325,000 | 310,000 | 320,000 | 7 | 640 |
| 2001-05-24 | 310,000 | 320,000 | 310,000 | 320,000 | 3 | 640 |
| 2001-05-23 | 310,000 | 320,000 | 310,000 | 315,000 | 4 | 630 |
| 2001-05-22 | 310,000 | 320,000 | 305,000 | 315,000 | 11 | 630 |
| 2001-05-21 | 320,000 | 320,000 | 310,000 | 320,000 | 7 | 640 |
| 2001-05-18 | 320,000 | 325,000 | 320,000 | 325,000 | 5 | 650 |
| 2001-05-17 | 330,000 | 330,000 | 320,000 | 330,000 | 5 | 660 |
| 2001-05-16 | 335,000 | 335,000 | 320,000 | 330,000 | 4 | 660 |
| 2001-05-15 | 330,000 | 340,000 | 325,000 | 330,000 | 15 | 660 |
| 2001-05-14 | 335,000 | 340,000 | 335,000 | 335,000 | 7 | 670 |
| 2001-05-11 | 330,000 | 335,000 | 330,000 | 335,000 | 12 | 670 |
| 2001-05-10 | 345,000 | 350,000 | 330,000 | 340,000 | 15 | 680 |
| 2001-05-09 | 375,000 | 400,000 | 345,000 | 345,000 | 46 | 690 |
| 2001-05-08 | 315,000 | 400,000 | 315,000 | 370,000 | 76 | 740 |
| 2001-05-07 | 315,000 | 318,000 | 307,000 | 315,000 | 25 | 630 |
| 2001-05-02 | 315,000 | 315,000 | 310,000 | 310,000 | 10 | 620 |
| 2001-05-01 | 312,000 | 313,000 | 307,000 | 310,000 | 13 | 620 |
| 2001-04-27 | 310,000 | 315,000 | 307,000 | 310,000 | 8 | 620 |
| 2001-04-26 | 315,000 | 315,000 | 305,000 | 306,000 | 18 | 612 |
| 2001-04-25 | 305,000 | 310,000 | 305,000 | 310,000 | 2 | 620 |
| 2001-04-24 | 310,000 | 320,000 | 305,000 | 315,000 | 12 | 630 |
| 2001-04-23 | 320,000 | 320,000 | 315,000 | 315,000 | 3 | 630 |
| 2001-04-20 | 325,000 | 325,000 | 320,000 | 320,000 | 10 | 640 |
| 2001-04-19 | 315,000 | 340,000 | 315,000 | 330,000 | 25 | 660 |
| 2001-04-18 | 315,000 | 315,000 | 310,000 | 310,000 | 5 | 620 |
| 2001-04-17 | 310,000 | 310,000 | 305,000 | 310,000 | 6 | 620 |
| 2001-04-16 | 307,000 | 310,000 | 305,000 | 306,000 | 17 | 612 |
| 2001-04-13 | 310,000 | 315,000 | 307,000 | 315,000 | 10 | 630 |
| 2001-04-12 | 305,000 | 310,000 | 305,000 | 306,000 | 13 | 612 |
| 2001-04-11 | 320,000 | 320,000 | 305,000 | 315,000 | 8 | 630 |
| 2001-04-10 | 315,000 | 320,000 | 315,000 | 315,000 | 6 | 630 |
| 2001-04-09 | 320,000 | 320,000 | 320,000 | 320,000 | 2 | 640 |
| 2001-04-06 | 315,000 | 325,000 | 310,000 | 320,000 | 31 | 640 |
| 2001-04-05 | 320,000 | 320,000 | 298,000 | 315,000 | 29 | 630 |
| 2001-04-04 | 310,000 | 330,000 | 305,000 | 320,000 | 19 | 640 |
| 2001-04-03 | 305,000 | 325,000 | 305,000 | 325,000 | 3 | 650 |
| 2001-04-02 | 305,000 | 315,000 | 305,000 | 315,000 | 12 | 630 |
| 2001-03-30 | 325,000 | 325,000 | 310,000 | 310,000 | 12 | 620 |
| 2001-03-29 | 320,000 | 320,000 | 310,000 | 310,000 | 3 | 620 |
| 2001-03-28 | 330,000 | 330,000 | 325,000 | 330,000 | 9 | 660 |
| 2001-03-27 | 330,000 | 335,000 | 325,000 | 330,000 | 30 | 660 |
| 2001-03-26 | 315,000 | 330,000 | 315,000 | 330,000 | 11 | 660 |
| 2001-03-23 | 330,000 | 330,000 | 315,000 | 315,000 | 9 | 630 |
| 2001-03-22 | 330,000 | 330,000 | 310,000 | 325,000 | 14 | 650 |
| 2001-03-21 | 310,000 | 325,000 | 310,000 | 325,000 | 4 | 650 |
| 2001-03-19 | 320,000 | 325,000 | 320,000 | 325,000 | 4 | 650 |
| 2001-03-16 | 325,000 | 335,000 | 320,000 | 320,000 | 7 | 640 |
| 2001-03-15 | 300,000 | 315,000 | 295,000 | 315,000 | 34 | 630 |
| 2001-03-14 | 300,000 | 320,000 | 300,000 | 305,000 | 31 | 610 |
| 2001-03-13 | 315,000 | 325,000 | 290,000 | 315,000 | 67 | 630 |
| 2001-03-12 | 335,000 | 344,000 | 320,000 | 325,000 | 17 | 650 |
| 2001-03-09 | 335,000 | 350,000 | 335,000 | 350,000 | 7 | 700 |
| 2001-03-08 | 360,000 | 360,000 | 340,000 | 350,000 | 9 | 700 |
| 2001-03-07 | 355,000 | 370,000 | 350,000 | 350,000 | 20 | 700 |
| 2001-03-06 | 340,000 | 355,000 | 325,000 | 355,000 | 24 | 710 |
| 2001-03-05 | 350,000 | 360,000 | 325,000 | 335,000 | 49 | 670 |
| 2001-03-02 | 365,000 | 370,000 | 355,000 | 360,000 | 14 | 720 |
| 2001-03-01 | 395,000 | 395,000 | 365,000 | 370,000 | 33 | 740 |
| 2001-02-28 | 430,000 | 440,000 | 380,000 | 380,000 | 31 | 760 |
| 2001-02-27 | 395,000 | 420,000 | 395,000 | 415,000 | 22 | 830 |
| 2001-02-26 | 400,000 | 400,000 | 390,000 | 390,000 | 10 | 780 |
| 2001-02-23 | 390,000 | 400,000 | 380,000 | 390,000 | 28 | 780 |
| 2001-02-22 | 390,000 | 390,000 | 370,000 | 390,000 | 32 | 780 |
| 2001-02-21 | 430,000 | 430,000 | 390,000 | 390,000 | 43 | 780 |
| 2001-02-20 | 455,000 | 480,000 | 390,000 | 420,000 | 160 | 840 |
| 2001-02-19 | 390,000 | 485,000 | 380,000 | 445,000 | 249 | 890 |
| 2001-02-16 | 335,000 | 390,000 | 335,000 | 380,000 | 44 | 760 |
| 2001-02-15 | 345,000 | 350,000 | 325,000 | 350,000 | 7 | 700 |
| 2001-02-14 | 340,000 | 350,000 | 325,000 | 335,000 | 40 | 670 |
| 2001-02-13 | 360,000 | 360,000 | 350,000 | 350,000 | 14 | 700 |
| 2001-02-09 | 360,000 | 360,000 | 360,000 | 360,000 | 5 | 720 |
| 2001-02-08 | 400,000 | 400,000 | 360,000 | 380,000 | 26 | 760 |
| 2001-02-07 | 360,000 | 390,000 | 340,000 | 380,000 | 59 | 760 |
| 2001-02-06 | 370,000 | 370,000 | 340,000 | 340,000 | 27 | 680 |
| 2001-02-05 | 380,000 | 380,000 | 355,000 | 370,000 | 26 | 740 |
| 2001-02-02 | 341,000 | 380,000 | 340,000 | 370,000 | 32 | 740 |
| 2001-02-01 | 335,000 | 340,000 | 335,000 | 340,000 | 19 | 680 |
| 2001-01-31 | 335,000 | 345,000 | 330,000 | 340,000 | 12 | 680 |
| 2001-01-30 | 360,000 | 360,000 | 340,000 | 345,000 | 32 | 690 |
| 2001-01-29 | 340,000 | 350,000 | 330,000 | 350,000 | 9 | 700 |
| 2001-01-26 | 370,000 | 385,000 | 350,000 | 360,000 | 25 | 720 |
| 2001-01-25 | 380,000 | 400,000 | 370,000 | 390,000 | 43 | 780 |
| 2001-01-24 | 340,000 | 390,000 | 340,000 | 390,000 | 49 | 780 |
| 2001-01-23 | 335,000 | 340,000 | 325,000 | 335,000 | 12 | 670 |
| 2001-01-22 | 340,000 | 360,000 | 325,000 | 350,000 | 31 | 700 |
| 2001-01-19 | 360,000 | 390,000 | 340,000 | 360,000 | 24 | 720 |
| 2001-01-18 | 320,000 | 370,000 | 310,000 | 350,000 | 42 | 700 |
| 2001-01-17 | 310,000 | 320,000 | 305,000 | 315,000 | 12 | 630 |
| 2001-01-16 | 320,000 | 320,000 | 300,000 | 320,000 | 11 | 640 |
| 2001-01-15 | 300,000 | 350,000 | 300,000 | 330,000 | 12 | 660 |
| 2001-01-12 | 285,000 | 290,000 | 285,000 | 290,000 | 5 | 580 |
| 2001-01-11 | 280,000 | 295,000 | 270,000 | 280,000 | 65 | 560 |
| 2001-01-10 | 320,000 | 320,000 | 280,000 | 290,000 | 22 | 580 |
| 2001-01-09 | 340,000 | 340,000 | 300,000 | 305,000 | 18 | 610 |
| 2001-01-05 | 340,000 | 350,000 | 340,000 | 340,000 | 8 | 680 |
| 2001-01-04 | 380,000 | 380,000 | 340,000 | 350,000 | 11 | 700 |
分割・併合履歴 ： [2013-06-26]1株→100株 [2004-06-25]1株→5株
