6888 アクモス(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,220,000 | 1,240,000 | 1,170,000 | 1,210,000 | 61 | 2,420 |
| 1999-12-29 | 1,190,000 | 1,250,000 | 1,190,000 | 1,190,000 | 51 | 2,380 |
| 1999-12-28 | 1,230,000 | 1,250,000 | 1,190,000 | 1,220,000 | 40 | 2,440 |
| 1999-12-27 | 1,310,000 | 1,310,000 | 1,240,000 | 1,250,000 | 51 | 2,500 |
| 1999-12-24 | 1,340,000 | 1,370,000 | 1,270,000 | 1,310,000 | 80 | 2,620 |
| 1999-12-22 | 1,450,000 | 1,460,000 | 1,310,000 | 1,340,000 | 94 | 2,680 |
| 1999-12-21 | 1,250,000 | 1,600,000 | 1,250,000 | 1,420,000 | 333 | 2,840 |
| 1999-12-20 | 1,250,000 | 1,300,000 | 1,210,000 | 1,210,000 | 37 | 2,420 |
| 1999-12-17 | 1,380,000 | 1,380,000 | 1,180,000 | 1,220,000 | 63 | 2,440 |
| 1999-12-16 | 1,350,000 | 1,500,000 | 1,330,000 | 1,350,000 | 103 | 2,700 |
| 1999-12-15 | 1,220,000 | 1,330,000 | 1,020,000 | 1,330,000 | 147 | 2,660 |
| 1999-12-14 | 1,260,000 | 1,300,000 | 1,180,000 | 1,180,000 | 71 | 2,360 |
| 1999-12-13 | 1,340,000 | 1,370,000 | 1,270,000 | 1,300,000 | 64 | 2,600 |
| 1999-12-10 | 1,350,000 | 1,400,000 | 1,330,000 | 1,350,000 | 57 | 2,700 |
| 1999-12-09 | 1,380,000 | 1,420,000 | 1,280,000 | 1,390,000 | 96 | 2,780 |
| 1999-12-08 | 1,480,000 | 1,520,000 | 1,370,000 | 1,420,000 | 106 | 2,840 |
| 1999-12-07 | 1,530,000 | 1,630,000 | 1,460,000 | 1,500,000 | 128 | 3,000 |
| 1999-12-06 | 1,460,000 | 1,540,000 | 1,430,000 | 1,460,000 | 102 | 2,920 |
| 1999-12-03 | 1,480,000 | 1,580,000 | 1,480,000 | 1,480,000 | 56 | 2,960 |
| 1999-12-02 | 1,670,000 | 1,730,000 | 1,450,000 | 1,510,000 | 92 | 3,020 |
| 1999-12-01 | 1,700,000 | 1,750,000 | 1,660,000 | 1,660,000 | 90 | 3,320 |
| 1999-11-30 | 1,760,000 | 1,770,000 | 1,680,000 | 1,680,000 | 41 | 3,360 |
| 1999-11-29 | 1,710,000 | 1,750,000 | 1,680,000 | 1,730,000 | 33 | 3,460 |
| 1999-11-26 | 1,700,000 | 1,700,000 | 1,640,000 | 1,690,000 | 48 | 3,380 |
| 1999-11-25 | 1,680,000 | 1,730,000 | 1,650,000 | 1,670,000 | 39 | 3,340 |
| 1999-11-24 | 1,800,000 | 1,800,000 | 1,660,000 | 1,680,000 | 84 | 3,360 |
| 1999-11-22 | 1,880,000 | 1,930,000 | 1,800,000 | 1,850,000 | 77 | 3,700 |
| 1999-11-19 | 1,750,000 | 1,870,000 | 1,700,000 | 1,870,000 | 142 | 3,740 |
| 1999-11-18 | 1,730,000 | 1,730,000 | 1,650,000 | 1,720,000 | 35 | 3,440 |
| 1999-11-17 | 1,730,000 | 1,790,000 | 1,680,000 | 1,700,000 | 107 | 3,400 |
| 1999-11-16 | 1,790,000 | 1,790,000 | 1,650,000 | 1,700,000 | 106 | 3,400 |
| 1999-11-15 | 1,900,000 | 1,900,000 | 1,750,000 | 1,790,000 | 151 | 3,580 |
| 1999-11-12 | 2,090,000 | 2,090,000 | 1,820,000 | 1,880,000 | 130 | 3,760 |
| 1999-11-11 | 2,000,000 | 2,110,000 | 1,970,000 | 2,050,000 | 371 | 4,100 |
| 1999-11-10 | 1,900,000 | 2,000,000 | 1,830,000 | 1,970,000 | 460 | 3,940 |
| 1999-11-09 | 1,680,000 | 1,920,000 | 1,670,000 | 1,860,000 | 225 | 3,720 |
| 1999-11-08 | 1,660,000 | 1,750,000 | 1,660,000 | 1,680,000 | 90 | 3,360 |
| 1999-11-05 | 1,760,000 | 1,800,000 | 1,620,000 | 1,700,000 | 164 | 3,400 |
| 1999-11-04 | 1,900,000 | 1,900,000 | 1,770,000 | 1,790,000 | 132 | 3,580 |
| 1999-11-02 | 1,850,000 | 1,900,000 | 1,780,000 | 1,850,000 | 169 | 3,700 |
| 1999-11-01 | 1,930,000 | 2,030,000 | 1,840,000 | 1,870,000 | 107 | 3,740 |
| 1999-10-29 | 1,960,000 | 2,200,000 | 1,930,000 | 1,960,000 | 85 | 3,920 |
| 1999-10-28 | 1,910,000 | 1,960,000 | 1,860,000 | 1,960,000 | 112 | 3,920 |
| 1999-10-27 | 2,000,000 | 2,030,000 | 1,950,000 | 1,980,000 | 92 | 3,960 |
| 1999-10-26 | 2,000,000 | 2,050,000 | 1,960,000 | 2,000,000 | 69 | 4,000 |
| 1999-10-25 | 2,050,000 | 2,170,000 | 1,970,000 | 2,000,000 | 207 | 4,000 |
| 1999-10-22 | 2,010,000 | 2,200,000 | 1,930,000 | 2,030,000 | 149 | 4,060 |
| 1999-10-21 | 2,300,000 | 2,450,000 | 2,000,000 | 2,070,000 | 224 | 4,140 |
| 1999-10-20 | 2,170,000 | 2,280,000 | 2,100,000 | 2,170,000 | 227 | 4,340 |
| 1999-10-19 | 1,930,000 | 2,110,000 | 1,830,000 | 2,000,000 | 252 | 4,000 |
| 1999-10-18 | 2,150,000 | 2,150,000 | 1,750,000 | 1,870,000 | 267 | 3,740 |
| 1999-10-15 | 2,500,000 | 2,680,000 | 2,300,000 | 2,300,000 | 439 | 4,600 |
| 1999-10-14 | 2,450,000 | 2,510,000 | 2,250,000 | 2,510,000 | 202 | 5,020 |
| 1999-10-13 | 2,300,000 | 2,480,000 | 2,180,000 | 2,400,000 | 370 | 4,800 |
| 1999-10-12 | 2,070,000 | 2,550,000 | 2,000,000 | 2,380,000 | 839 | 4,760 |
| 1999-10-08 | 1,900,000 | 2,100,000 | 1,800,000 | 2,000,000 | 472 | 4,000 |
| 1999-10-07 | 1,860,000 | 1,900,000 | 1,800,000 | 1,870,000 | 138 | 3,740 |
| 1999-10-06 | 1,850,000 | 1,920,000 | 1,760,000 | 1,830,000 | 219 | 3,660 |
| 1999-10-05 | 1,800,000 | 1,930,000 | 1,700,000 | 1,800,000 | 228 | 3,600 |
| 1999-10-04 | 1,880,000 | 1,880,000 | 1,710,000 | 1,750,000 | 95 | 3,500 |
| 1999-10-01 | 1,730,000 | 1,900,000 | 1,650,000 | 1,880,000 | 402 | 3,760 |
| 1999-09-30 | 1,500,000 | 1,750,000 | 1,400,000 | 1,750,000 | 139 | 3,500 |
| 1999-09-29 | 1,600,000 | 1,600,000 | 1,400,000 | 1,500,000 | 58 | 3,000 |
| 1999-09-28 | 1,450,000 | 1,570,000 | 1,450,000 | 1,570,000 | 62 | 3,140 |
| 1999-09-27 | 1,550,000 | 1,630,000 | 1,450,000 | 1,500,000 | 96 | 3,000 |
| 1999-09-24 | 1,600,000 | 1,600,000 | 1,330,000 | 1,500,000 | 122 | 3,000 |
| 1999-09-22 | 1,650,000 | 1,650,000 | 1,400,000 | 1,600,000 | 190 | 3,200 |
| 1999-09-21 | 1,850,000 | 1,900,000 | 1,550,000 | 1,780,000 | 97 | 3,560 |
| 1999-09-20 | 1,850,000 | 2,100,000 | 1,850,000 | 1,950,000 | 164 | 3,900 |
| 1999-09-17 | 1,550,000 | 2,050,000 | 1,400,000 | 1,900,000 | 231 | 3,800 |
| 1999-09-16 | 1,600,000 | 1,650,000 | 1,310,000 | 1,450,000 | 206 | 2,900 |
| 1999-09-14 | 2,300,000 | 2,300,000 | 1,400,000 | 1,600,000 | 299 | 3,200 |
| 1999-09-13 | 1,950,000 | 2,350,000 | 1,900,000 | 2,150,000 | 451 | 4,300 |
| 1999-09-10 | 1,460,000 | 2,050,000 | 1,380,000 | 1,900,000 | 817 | 3,800 |
| 1999-09-09 | 1,150,000 | 1,450,000 | 1,000,000 | 1,450,000 | 616 | 2,900 |
| 1999-09-08 | 900,000 | 1,650,000 | 900,000 | 1,050,000 | 667 | 2,100 |
| 1999-09-07 | 640,000 | 800,000 | 635,000 | 800,000 | 190 | 1,600 |
| 1999-09-06 | 695,000 | 700,000 | 640,000 | 665,000 | 83 | 1,330 |
| 1999-09-03 | 700,000 | 755,000 | 660,000 | 695,000 | 178 | 1,390 |
| 1999-09-02 | 550,000 | 750,000 | 535,000 | 685,000 | 176 | 1,370 |
| 1999-09-01 | 545,000 | 550,000 | 525,000 | 550,000 | 38 | 1,100 |
| 1999-08-31 | 545,000 | 550,000 | 525,000 | 545,000 | 30 | 1,090 |
| 1999-08-30 | 570,000 | 570,000 | 550,000 | 565,000 | 35 | 1,130 |
| 1999-08-27 | 580,000 | 580,000 | 550,000 | 570,000 | 44 | 1,140 |
| 1999-08-26 | 570,000 | 575,000 | 550,000 | 565,000 | 36 | 1,130 |
| 1999-08-25 | 570,000 | 570,000 | 525,000 | 565,000 | 27 | 1,130 |
| 1999-08-24 | 600,000 | 600,000 | 535,000 | 565,000 | 38 | 1,130 |
| 1999-08-23 | 620,000 | 620,000 | 580,000 | 585,000 | 54 | 1,170 |
| 1999-08-20 | 685,000 | 690,000 | 580,000 | 625,000 | 124 | 1,250 |
| 1999-08-19 | 630,000 | 735,000 | 580,000 | 680,000 | 248 | 1,360 |
| 1999-08-18 | 545,000 | 630,000 | 535,000 | 630,000 | 153 | 1,260 |
| 1999-08-17 | 545,000 | 545,000 | 520,000 | 545,000 | 69 | 1,090 |
| 1999-08-16 | 530,000 | 545,000 | 500,000 | 520,000 | 33 | 1,040 |
| 1999-08-13 | 490,000 | 520,000 | 490,000 | 520,000 | 48 | 1,040 |
| 1999-08-12 | 515,000 | 515,000 | 480,000 | 510,000 | 6 | 1,020 |
| 1999-08-11 | 470,000 | 530,000 | 470,000 | 500,000 | 32 | 1,000 |
| 1999-08-10 | 470,000 | 510,000 | 455,000 | 510,000 | 21 | 1,020 |
| 1999-08-09 | 465,000 | 470,000 | 435,000 | 470,000 | 14 | 940 |
| 1999-08-06 | 450,000 | 485,000 | 425,000 | 465,000 | 29 | 930 |
| 1999-08-05 | 485,000 | 520,000 | 450,000 | 490,000 | 24 | 980 |
| 1999-08-04 | 495,000 | 530,000 | 485,000 | 520,000 | 12 | 1,040 |
| 1999-08-03 | 545,000 | 545,000 | 500,000 | 525,000 | 36 | 1,050 |
| 1999-08-02 | 520,000 | 545,000 | 505,000 | 545,000 | 13 | 1,090 |
| 1999-07-30 | 530,000 | 560,000 | 510,000 | 510,000 | 14 | 1,020 |
| 1999-07-29 | 570,000 | 570,000 | 540,000 | 565,000 | 6 | 1,130 |
| 1999-07-28 | 570,000 | 570,000 | 535,000 | 570,000 | 14 | 1,140 |
| 1999-07-27 | 565,000 | 565,000 | 530,000 | 560,000 | 26 | 1,120 |
| 1999-07-26 | 540,000 | 565,000 | 530,000 | 565,000 | 13 | 1,130 |
| 1999-07-23 | 540,000 | 570,000 | 520,000 | 570,000 | 61 | 1,140 |
| 1999-07-22 | 555,000 | 580,000 | 540,000 | 540,000 | 20 | 1,080 |
| 1999-07-21 | 580,000 | 600,000 | 510,000 | 580,000 | 66 | 1,160 |
| 1999-07-19 | 600,000 | 600,000 | 550,000 | 580,000 | 45 | 1,160 |
| 1999-07-16 | 600,000 | 610,000 | 580,000 | 600,000 | 75 | 1,200 |
| 1999-07-15 | 600,000 | 605,000 | 575,000 | 600,000 | 20 | 1,200 |
| 1999-07-14 | 580,000 | 600,000 | 570,000 | 585,000 | 72 | 1,170 |
| 1999-07-13 | 610,000 | 610,000 | 580,000 | 585,000 | 54 | 1,170 |
| 1999-07-12 | 610,000 | 610,000 | 570,000 | 595,000 | 47 | 1,190 |
| 1999-07-09 | 580,000 | 635,000 | 570,000 | 595,000 | 85 | 1,190 |
| 1999-07-08 | 650,000 | 685,000 | 620,000 | 640,000 | 166 | 1,280 |
| 1999-07-07 | 600,000 | 660,000 | 560,000 | 660,000 | 356 | 1,320 |
| 1999-07-06 | 550,000 | 595,000 | 520,000 | 590,000 | 227 | 1,180 |
| 1999-07-05 | 480,000 | 550,000 | 480,000 | 550,000 | 80 | 1,100 |
| 1999-07-02 | 500,000 | 515,000 | 470,000 | 490,000 | 47 | 980 |
| 1999-07-01 | 520,000 | 540,000 | 470,000 | 495,000 | 106 | 990 |
| 1999-06-30 | 490,000 | 540,000 | 480,000 | 480,000 | 75 | 960 |
| 1999-06-29 | 540,000 | 540,000 | 480,000 | 520,000 | 115 | 1,040 |
| 1999-06-28 | 460,000 | 600,000 | 430,000 | 505,000 | 160 | 1,010 |
| 1999-06-25 | 630,000 | 650,000 | 450,000 | 450,000 | 331 | 900 |
| 1999-06-24 | 350,000 | 750,000 | 350,000 | 580,000 | 567 | 1,160 |
| 1999-06-23 | 305,000 | 340,000 | 300,000 | 340,000 | 35 | 680 |
| 1999-06-22 | 290,000 | 320,000 | 285,000 | 300,000 | 29 | 600 |
| 1999-06-21 | 305,000 | 310,000 | 290,000 | 290,000 | 24 | 580 |
| 1999-06-18 | 305,000 | 305,000 | 275,000 | 295,000 | 55 | 590 |
| 1999-06-17 | 290,000 | 310,000 | 270,000 | 300,000 | 25 | 600 |
| 1999-06-16 | 320,000 | 325,000 | 290,000 | 310,000 | 50 | 620 |
| 1999-06-15 | 315,000 | 320,000 | 300,000 | 320,000 | 21 | 640 |
| 1999-06-14 | 310,000 | 310,000 | 290,000 | 310,000 | 14 | 620 |
| 1999-06-11 | 325,000 | 325,000 | 295,000 | 305,000 | 37 | 610 |
| 1999-06-10 | 315,000 | 330,000 | 305,000 | 305,000 | 22 | 610 |
| 1999-06-09 | 335,000 | 345,000 | 315,000 | 315,000 | 41 | 630 |
| 1999-06-08 | 345,000 | 355,000 | 330,000 | 340,000 | 46 | 680 |
| 1999-06-07 | 335,000 | 350,000 | 325,000 | 340,000 | 49 | 680 |
| 1999-06-04 | 315,000 | 330,000 | 310,000 | 325,000 | 40 | 650 |
| 1999-06-03 | 305,000 | 320,000 | 300,000 | 305,000 | 41 | 610 |
| 1999-06-02 | 275,000 | 295,000 | 270,000 | 290,000 | 37 | 580 |
| 1999-06-01 | 265,000 | 285,000 | 255,000 | 280,000 | 36 | 560 |
| 1999-05-31 | 280,000 | 280,000 | 265,000 | 265,000 | 7 | 530 |
| 1999-05-28 | 280,000 | 285,000 | 255,000 | 255,000 | 18 | 510 |
| 1999-05-27 | 295,000 | 300,000 | 290,000 | 295,000 | 14 | 590 |
| 1999-05-26 | 280,000 | 295,000 | 275,000 | 285,000 | 27 | 570 |
| 1999-05-25 | 290,000 | 300,000 | 280,000 | 280,000 | 25 | 560 |
| 1999-05-24 | 295,000 | 310,000 | 287,000 | 305,000 | 46 | 610 |
| 1999-05-21 | 295,000 | 310,000 | 295,000 | 310,000 | 27 | 620 |
| 1999-05-20 | 285,000 | 300,000 | 280,000 | 290,000 | 40 | 580 |
| 1999-05-19 | 315,000 | 315,000 | 270,000 | 295,000 | 41 | 590 |
| 1999-05-18 | 330,000 | 340,000 | 315,000 | 320,000 | 48 | 640 |
| 1999-05-17 | 325,000 | 330,000 | 310,000 | 330,000 | 40 | 660 |
| 1999-05-14 | 340,000 | 340,000 | 310,000 | 340,000 | 44 | 680 |
| 1999-05-13 | 360,000 | 360,000 | 330,000 | 340,000 | 42 | 680 |
| 1999-05-12 | 315,000 | 355,000 | 315,000 | 345,000 | 41 | 690 |
| 1999-05-11 | 315,000 | 325,000 | 300,000 | 310,000 | 29 | 620 |
| 1999-05-10 | 335,000 | 335,000 | 310,000 | 315,000 | 64 | 630 |
| 1999-05-07 | 350,000 | 360,000 | 320,000 | 320,000 | 31 | 640 |
| 1999-05-06 | 350,000 | 360,000 | 345,000 | 350,000 | 90 | 700 |
| 1999-04-30 | 320,000 | 350,000 | 305,000 | 350,000 | 44 | 700 |
| 1999-04-28 | 350,000 | 350,000 | 320,000 | 330,000 | 52 | 660 |
| 1999-04-27 | 345,000 | 360,000 | 335,000 | 335,000 | 68 | 670 |
| 1999-04-26 | 360,000 | 370,000 | 340,000 | 350,000 | 72 | 700 |
| 1999-04-23 | 360,000 | 390,000 | 335,000 | 350,000 | 130 | 700 |
| 1999-04-22 | 330,000 | 360,000 | 305,000 | 340,000 | 123 | 680 |
| 1999-04-21 | 320,000 | 330,000 | 280,000 | 330,000 | 46 | 660 |
| 1999-04-20 | 350,000 | 360,000 | 285,000 | 325,000 | 69 | 650 |
| 1999-04-19 | 380,000 | 450,000 | 330,000 | 360,000 | 275 | 720 |
| 1999-04-16 | 350,000 | 410,000 | 290,000 | 410,000 | 639 | 820 |
| 1999-04-15 | 280,000 | 400,000 | 235,000 | 380,000 | 1,065 | 760 |
| 1999-04-14 | 215,000 | 260,000 | 215,000 | 260,000 | 78 | 520 |
| 1999-04-13 | 210,000 | 230,000 | 200,000 | 215,000 | 51 | 430 |
| 1999-04-12 | 235,000 | 235,000 | 210,000 | 210,000 | 30 | 420 |
| 1999-04-09 | 230,000 | 235,000 | 210,000 | 220,000 | 106 | 440 |
| 1999-04-08 | 235,000 | 235,000 | 215,000 | 215,000 | 61 | 430 |
| 1999-04-07 | 240,000 | 245,000 | 205,000 | 210,000 | 95 | 420 |
| 1999-04-06 | 235,000 | 245,000 | 215,000 | 235,000 | 119 | 470 |
| 1999-04-05 | 185,000 | 250,000 | 180,000 | 220,000 | 213 | 440 |
| 1999-04-02 | 175,000 | 185,000 | 170,000 | 175,000 | 95 | 350 |
| 1999-04-01 | 170,000 | 180,000 | 165,000 | 175,000 | 74 | 350 |
| 1999-03-31 | 180,000 | 185,000 | 175,000 | 175,000 | 72 | 350 |
| 1999-03-30 | 190,000 | 190,000 | 180,000 | 185,000 | 10 | 370 |
| 1999-03-29 | 180,000 | 205,000 | 180,000 | 195,000 | 23 | 390 |
| 1999-03-26 | 180,000 | 200,000 | 180,000 | 200,000 | 30 | 400 |
| 1999-03-25 | 200,000 | 200,000 | 190,000 | 190,000 | 19 | 380 |
| 1999-03-24 | 200,000 | 200,000 | 180,000 | 180,000 | 37 | 360 |
| 1999-03-23 | 210,000 | 210,000 | 160,000 | 200,000 | 63 | 400 |
| 1999-03-19 | 210,000 | 210,000 | 200,000 | 200,000 | 5 | 400 |
| 1999-03-18 | 200,000 | 230,000 | 180,000 | 210,000 | 43 | 420 |
| 1999-03-17 | 250,000 | 250,000 | 200,000 | 240,000 | 56 | 480 |
| 1999-03-16 | 210,000 | 250,000 | 195,000 | 230,000 | 58 | 460 |
| 1999-03-15 | 250,000 | 250,000 | 190,000 | 210,000 | 101 | 420 |
| 1999-03-12 | 200,000 | 245,000 | 195,000 | 200,000 | 41 | 400 |
| 1999-03-11 | 220,000 | 230,000 | 190,000 | 210,000 | 16 | 420 |
| 1999-03-10 | 200,000 | 230,000 | 180,000 | 200,000 | 28 | 400 |
| 1999-03-09 | 255,000 | 260,000 | 210,000 | 210,000 | 8 | 420 |
| 1999-03-08 | 240,000 | 290,000 | 210,000 | 250,000 | 42 | 500 |
| 1999-03-05 | 250,000 | 290,000 | 200,000 | 290,000 | 52 | 580 |
| 1999-03-04 | 270,000 | 270,000 | 190,000 | 220,000 | 47 | 440 |
| 1999-03-03 | 205,000 | 280,000 | 195,000 | 260,000 | 174 | 520 |
| 1999-03-02 | 145,000 | 210,000 | 145,000 | 205,000 | 120 | 410 |
| 1999-03-01 | 150,000 | 150,000 | 145,000 | 150,000 | 9 | 300 |
| 1999-02-26 | 130,000 | 150,000 | 125,000 | 135,000 | 18 | 270 |
| 1999-02-25 | 130,000 | 150,000 | 130,000 | 150,000 | 8 | 300 |
| 1999-02-24 | 135,000 | 150,000 | 135,000 | 150,000 | 6 | 300 |
| 1999-02-23 | 150,000 | 150,000 | 150,000 | 150,000 | 1 | 300 |
| 1999-02-22 | 150,000 | 150,000 | 140,000 | 140,000 | 5 | 280 |
| 1999-02-18 | 150,000 | 150,000 | 125,000 | 125,000 | 3 | 250 |
| 1999-02-17 | 135,000 | 150,000 | 135,000 | 140,000 | 4 | 280 |
| 1999-02-16 | 150,000 | 150,000 | 145,000 | 145,000 | 7 | 290 |
| 1999-02-15 | 155,000 | 155,000 | 150,000 | 150,000 | 10 | 300 |
| 1999-02-12 | 150,000 | 170,000 | 150,000 | 165,000 | 23 | 330 |
| 1999-02-10 | 145,000 | 170,000 | 140,000 | 160,000 | 71 | 320 |
| 1999-02-09 | 135,000 | 150,000 | 135,000 | 135,000 | 11 | 270 |
| 1999-02-08 | 140,000 | 140,000 | 135,000 | 135,000 | 5 | 270 |
| 1999-02-05 | 140,000 | 140,000 | 140,000 | 140,000 | 5 | 280 |
| 1999-02-04 | 120,000 | 135,000 | 120,000 | 135,000 | 28 | 270 |
| 1999-02-02 | 130,000 | 140,000 | 130,000 | 140,000 | 5 | 280 |
| 1999-01-29 | 140,000 | 140,000 | 140,000 | 140,000 | 2 | 280 |
| 1999-01-28 | 145,000 | 145,000 | 127,000 | 127,000 | 4 | 254 |
| 1999-01-27 | 130,000 | 145,000 | 130,000 | 145,000 | 5 | 290 |
| 1999-01-26 | 140,000 | 160,000 | 140,000 | 150,000 | 30 | 300 |
| 1999-01-25 | 145,000 | 150,000 | 140,000 | 150,000 | 5 | 300 |
| 1999-01-22 | 140,000 | 150,000 | 140,000 | 145,000 | 4 | 290 |
| 1999-01-21 | 140,000 | 160,000 | 140,000 | 145,000 | 10 | 290 |
| 1999-01-20 | 165,000 | 165,000 | 165,000 | 165,000 | 1 | 330 |
| 1999-01-19 | 155,000 | 155,000 | 155,000 | 155,000 | 2 | 310 |
| 1999-01-18 | 168,000 | 168,000 | 150,000 | 160,000 | 14 | 320 |
| 1999-01-14 | 175,000 | 175,000 | 150,000 | 155,000 | 19 | 310 |
| 1999-01-13 | 158,000 | 185,000 | 145,000 | 175,000 | 24 | 350 |
| 1999-01-12 | 170,000 | 170,000 | 149,000 | 159,000 | 47 | 318 |
| 1999-01-11 | 155,000 | 169,000 | 147,000 | 147,000 | 27 | 294 |
| 1999-01-08 | 150,000 | 150,000 | 130,000 | 130,000 | 10 | 260 |
| 1999-01-07 | 150,000 | 175,000 | 140,000 | 150,000 | 34 | 300 |
| 1999-01-06 | 155,000 | 165,000 | 155,000 | 165,000 | 15 | 330 |
| 1999-01-05 | 155,000 | 160,000 | 130,000 | 150,000 | 35 | 300 |
| 1999-01-04 | 186,000 | 187,000 | 155,000 | 155,000 | 33 | 310 |
分割・併合履歴 ： [2013-06-26]1株→100株 [2004-06-25]1株→5株
