6869 シスメックス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,300 | 1,350 | 1,300 | 1,350 | 6,000 | 56.25 |
| 1998-12-29 | 1,299 | 1,340 | 1,240 | 1,340 | 6,700 | 55.83 |
| 1998-12-28 | 1,255 | 1,300 | 1,255 | 1,300 | 3,600 | 54.17 |
| 1998-12-25 | 1,230 | 1,275 | 1,230 | 1,255 | 13,500 | 52.29 |
| 1998-12-24 | 1,250 | 1,251 | 1,240 | 1,250 | 14,200 | 52.08 |
| 1998-12-22 | 1,250 | 1,300 | 1,250 | 1,290 | 4,400 | 53.75 |
| 1998-12-21 | 1,230 | 1,300 | 1,230 | 1,300 | 3,400 | 54.17 |
| 1998-12-18 | 1,300 | 1,300 | 1,220 | 1,220 | 2,700 | 50.83 |
| 1998-12-17 | 1,220 | 1,250 | 1,200 | 1,250 | 1,300 | 52.08 |
| 1998-12-16 | 1,217 | 1,220 | 1,217 | 1,220 | 3,600 | 50.83 |
| 1998-12-15 | 1,220 | 1,220 | 1,217 | 1,217 | 2,600 | 50.71 |
| 1998-12-14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,400 | 55 |
| 1998-12-11 | 1,340 | 1,340 | 1,340 | 1,340 | 100 | 55.83 |
| 1998-12-10 | 1,360 | 1,360 | 1,345 | 1,350 | 15,600 | 56.25 |
| 1998-12-09 | 1,350 | 1,350 | 1,345 | 1,345 | 2,500 | 56.04 |
| 1998-12-08 | 1,360 | 1,360 | 1,350 | 1,350 | 1,300 | 56.25 |
| 1998-12-07 | 1,370 | 1,370 | 1,360 | 1,360 | 1,200 | 56.67 |
| 1998-12-04 | 1,383 | 1,383 | 1,367 | 1,380 | 3,000 | 57.50 |
| 1998-12-03 | 1,386 | 1,390 | 1,382 | 1,384 | 7,900 | 57.67 |
| 1998-12-02 | 1,370 | 1,400 | 1,369 | 1,398 | 5,800 | 58.25 |
| 1998-12-01 | 1,350 | 1,360 | 1,340 | 1,360 | 10,000 | 56.67 |
| 1998-11-30 | 1,350 | 1,351 | 1,310 | 1,351 | 9,200 | 56.29 |
| 1998-11-27 | 1,300 | 1,399 | 1,281 | 1,399 | 9,000 | 58.29 |
| 1998-11-26 | 1,260 | 1,300 | 1,260 | 1,280 | 7,600 | 53.33 |
| 1998-11-25 | 1,231 | 1,250 | 1,231 | 1,250 | 5,200 | 52.08 |
| 1998-11-24 | 1,181 | 1,220 | 1,181 | 1,220 | 2,700 | 50.83 |
| 1998-11-20 | 1,190 | 1,200 | 1,175 | 1,180 | 5,500 | 49.17 |
| 1998-11-19 | 1,200 | 1,280 | 1,180 | 1,190 | 5,400 | 49.58 |
| 1998-11-18 | 1,150 | 1,210 | 1,150 | 1,180 | 3,000 | 49.17 |
| 1998-11-17 | 1,111 | 1,130 | 1,111 | 1,130 | 2,300 | 47.08 |
| 1998-11-16 | 1,100 | 1,100 | 1,080 | 1,100 | 1,500 | 45.83 |
| 1998-11-13 | 1,110 | 1,110 | 1,070 | 1,070 | 3,400 | 44.58 |
| 1998-11-12 | 1,150 | 1,150 | 1,130 | 1,150 | 1,800 | 47.92 |
| 1998-11-11 | 1,130 | 1,130 | 1,110 | 1,110 | 1,200 | 46.25 |
| 1998-11-10 | 1,100 | 1,148 | 1,100 | 1,148 | 6,900 | 47.83 |
| 1998-11-09 | 1,140 | 1,140 | 1,130 | 1,131 | 9,400 | 47.13 |
| 1998-11-06 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 | 47.92 |
| 1998-11-05 | 1,150 | 1,150 | 1,140 | 1,150 | 3,300 | 47.92 |
| 1998-11-04 | 1,160 | 1,160 | 1,145 | 1,150 | 12,500 | 47.92 |
| 1998-11-02 | 1,160 | 1,160 | 1,145 | 1,150 | 6,000 | 47.92 |
| 1998-10-30 | 1,190 | 1,190 | 1,160 | 1,160 | 6,700 | 48.33 |
| 1998-10-29 | 1,180 | 1,180 | 1,175 | 1,180 | 4,300 | 49.17 |
| 1998-10-28 | 1,180 | 1,180 | 1,175 | 1,175 | 700 | 48.96 |
| 1998-10-27 | 1,180 | 1,180 | 1,160 | 1,160 | 1,200 | 48.33 |
| 1998-10-26 | 1,180 | 1,200 | 1,180 | 1,190 | 7,100 | 49.58 |
| 1998-10-23 | 1,157 | 1,180 | 1,157 | 1,180 | 2,300 | 49.17 |
| 1998-10-22 | 1,190 | 1,200 | 1,155 | 1,155 | 4,000 | 48.13 |
| 1998-10-21 | 1,200 | 1,200 | 1,178 | 1,190 | 7,000 | 49.58 |
| 1998-10-20 | 1,130 | 1,180 | 1,070 | 1,178 | 5,800 | 49.08 |
| 1998-10-19 | 1,050 | 1,070 | 1,050 | 1,070 | 2,100 | 44.58 |
| 1998-10-16 | 1,040 | 1,050 | 1,030 | 1,050 | 15,700 | 43.75 |
| 1998-10-15 | 1,040 | 1,040 | 1,030 | 1,040 | 6,900 | 43.33 |
| 1998-10-14 | 1,010 | 1,030 | 1,010 | 1,030 | 1,700 | 42.92 |
| 1998-10-13 | 1,050 | 1,050 | 1,010 | 1,030 | 10,400 | 42.92 |
| 1998-10-12 | 1,078 | 1,078 | 1,050 | 1,050 | 7,200 | 43.75 |
| 1998-10-09 | 1,100 | 1,100 | 1,080 | 1,080 | 3,600 | 45 |
| 1998-10-08 | 1,100 | 1,120 | 1,090 | 1,120 | 6,400 | 46.67 |
| 1998-10-07 | 1,129 | 1,129 | 1,080 | 1,080 | 3,300 | 45 |
| 1998-10-06 | 1,105 | 1,149 | 1,070 | 1,149 | 4,600 | 47.88 |
| 1998-10-05 | 1,170 | 1,170 | 1,130 | 1,145 | 1,000 | 47.71 |
| 1998-10-02 | 1,169 | 1,170 | 1,100 | 1,170 | 3,700 | 48.75 |
| 1998-10-01 | 1,080 | 1,150 | 1,040 | 1,150 | 6,600 | 47.92 |
| 1998-09-30 | 1,200 | 1,200 | 1,170 | 1,180 | 4,300 | 49.17 |
| 1998-09-29 | 1,190 | 1,200 | 1,180 | 1,200 | 7,100 | 50 |
| 1998-09-28 | 1,190 | 1,190 | 1,179 | 1,190 | 3,000 | 49.58 |
| 1998-09-25 | 1,180 | 1,195 | 1,180 | 1,190 | 19,200 | 49.58 |
| 1998-09-24 | 1,250 | 1,250 | 1,200 | 1,200 | 4,500 | 50 |
| 1998-09-22 | 1,300 | 1,300 | 1,279 | 1,279 | 7,000 | 53.29 |
| 1998-09-21 | 1,300 | 1,310 | 1,280 | 1,280 | 7,200 | 53.33 |
| 1998-09-18 | 1,350 | 1,350 | 1,301 | 1,301 | 6,400 | 54.21 |
| 1998-09-17 | 1,320 | 1,350 | 1,320 | 1,350 | 1,600 | 56.25 |
| 1998-09-16 | 1,340 | 1,360 | 1,340 | 1,350 | 5,500 | 56.25 |
| 1998-09-14 | 1,340 | 1,350 | 1,330 | 1,340 | 9,300 | 55.83 |
| 1998-09-11 | 1,350 | 1,350 | 1,320 | 1,340 | 4,100 | 55.83 |
| 1998-09-10 | 1,360 | 1,360 | 1,360 | 1,360 | 3,800 | 56.67 |
| 1998-09-09 | 1,350 | 1,360 | 1,350 | 1,360 | 8,400 | 56.67 |
| 1998-09-08 | 1,350 | 1,360 | 1,350 | 1,360 | 2,800 | 56.67 |
| 1998-09-07 | 1,350 | 1,390 | 1,350 | 1,390 | 17,000 | 57.92 |
| 1998-09-04 | 1,350 | 1,360 | 1,350 | 1,360 | 3,200 | 56.67 |
| 1998-09-03 | 1,360 | 1,360 | 1,360 | 1,360 | 3,500 | 56.67 |
| 1998-09-02 | 1,360 | 1,360 | 1,350 | 1,360 | 4,200 | 56.67 |
| 1998-09-01 | 1,340 | 1,340 | 1,300 | 1,340 | 5,500 | 55.83 |
| 1998-08-31 | 1,320 | 1,360 | 1,300 | 1,340 | 7,100 | 55.83 |
| 1998-08-28 | 1,400 | 1,400 | 1,360 | 1,360 | 5,800 | 56.67 |
| 1998-08-27 | 1,450 | 1,450 | 1,413 | 1,413 | 6,400 | 58.88 |
| 1998-08-26 | 1,440 | 1,450 | 1,430 | 1,450 | 15,900 | 60.42 |
| 1998-08-25 | 1,410 | 1,430 | 1,410 | 1,430 | 11,900 | 59.58 |
| 1998-08-24 | 1,450 | 1,450 | 1,415 | 1,415 | 4,600 | 58.96 |
| 1998-08-21 | 1,435 | 1,450 | 1,430 | 1,450 | 2,200 | 60.42 |
| 1998-08-20 | 1,481 | 1,481 | 1,409 | 1,415 | 8,900 | 58.96 |
| 1998-08-19 | 1,400 | 1,421 | 1,400 | 1,421 | 3,500 | 59.21 |
| 1998-08-18 | 1,340 | 1,350 | 1,339 | 1,343 | 5,500 | 55.96 |
| 1998-08-17 | 1,381 | 1,390 | 1,280 | 1,280 | 16,400 | 53.33 |
| 1998-08-14 | 1,400 | 1,400 | 1,350 | 1,355 | 4,300 | 56.46 |
| 1998-08-13 | 1,425 | 1,429 | 1,410 | 1,429 | 3,200 | 59.54 |
| 1998-08-12 | 1,400 | 1,429 | 1,400 | 1,425 | 3,500 | 59.38 |
| 1998-08-11 | 1,490 | 1,490 | 1,450 | 1,450 | 6,500 | 60.42 |
| 1998-08-10 | 1,500 | 1,500 | 1,480 | 1,500 | 6,700 | 62.50 |
| 1998-08-07 | 1,480 | 1,510 | 1,480 | 1,480 | 10,200 | 61.67 |
| 1998-08-06 | 1,500 | 1,510 | 1,480 | 1,485 | 4,400 | 61.88 |
| 1998-08-05 | 1,530 | 1,550 | 1,450 | 1,450 | 11,300 | 60.42 |
| 1998-08-04 | 1,550 | 1,555 | 1,530 | 1,555 | 21,200 | 64.79 |
| 1998-08-03 | 1,450 | 1,539 | 1,450 | 1,520 | 29,500 | 63.33 |
| 1998-07-31 | 1,388 | 1,460 | 1,388 | 1,450 | 22,000 | 60.42 |
| 1998-07-30 | 1,381 | 1,388 | 1,381 | 1,388 | 3,500 | 57.83 |
| 1998-07-29 | 1,389 | 1,389 | 1,380 | 1,380 | 8,000 | 57.50 |
| 1998-07-28 | 1,354 | 1,390 | 1,350 | 1,390 | 9,200 | 57.92 |
| 1998-07-27 | 1,359 | 1,359 | 1,350 | 1,355 | 2,300 | 56.46 |
| 1998-07-24 | 1,300 | 1,320 | 1,300 | 1,300 | 11,800 | 54.17 |
| 1998-07-23 | 1,300 | 1,320 | 1,300 | 1,320 | 4,800 | 55 |
| 1998-07-22 | 1,338 | 1,339 | 1,325 | 1,325 | 11,500 | 55.21 |
| 1998-07-21 | 1,349 | 1,350 | 1,330 | 1,340 | 14,600 | 55.83 |
| 1998-07-17 | 1,300 | 1,330 | 1,280 | 1,330 | 3,000 | 55.42 |
| 1998-07-16 | 1,332 | 1,333 | 1,280 | 1,300 | 7,400 | 54.17 |
| 1998-07-15 | 1,345 | 1,349 | 1,330 | 1,330 | 15,400 | 55.42 |
| 1998-07-14 | 1,340 | 1,349 | 1,330 | 1,349 | 8,600 | 56.21 |
| 1998-07-13 | 1,280 | 1,305 | 1,280 | 1,300 | 4,900 | 54.17 |
| 1998-07-10 | 1,310 | 1,350 | 1,310 | 1,310 | 4,900 | 54.58 |
| 1998-07-09 | 1,300 | 1,310 | 1,300 | 1,310 | 9,300 | 54.58 |
| 1998-07-08 | 1,310 | 1,340 | 1,300 | 1,300 | 16,400 | 54.17 |
| 1998-07-07 | 1,294 | 1,330 | 1,294 | 1,300 | 9,800 | 54.17 |
| 1998-07-06 | 1,241 | 1,360 | 1,241 | 1,300 | 28,900 | 54.17 |
| 1998-07-03 | 1,300 | 1,340 | 1,280 | 1,300 | 7,300 | 54.17 |
| 1998-07-02 | 1,330 | 1,330 | 1,280 | 1,280 | 9,600 | 53.33 |
| 1998-07-01 | 1,330 | 1,340 | 1,329 | 1,330 | 5,500 | 55.42 |
| 1998-06-30 | 1,200 | 1,340 | 1,200 | 1,340 | 1,200 | 55.83 |
| 1998-06-29 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 50 |
| 1998-06-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 50 |
| 1998-06-25 | 1,190 | 1,200 | 1,190 | 1,200 | 17,200 | 50 |
| 1998-06-24 | 1,173 | 1,190 | 1,173 | 1,190 | 5,500 | 49.58 |
| 1998-06-23 | 1,192 | 1,198 | 1,162 | 1,162 | 7,600 | 48.42 |
| 1998-06-22 | 1,205 | 1,205 | 1,198 | 1,198 | 3,000 | 49.92 |
| 1998-06-19 | 1,205 | 1,205 | 1,185 | 1,192 | 3,000 | 49.67 |
| 1998-06-18 | 1,204 | 1,205 | 1,200 | 1,202 | 8,100 | 50.08 |
| 1998-06-17 | 1,190 | 1,200 | 1,190 | 1,190 | 9,900 | 49.58 |
| 1998-06-16 | 1,232 | 1,232 | 1,210 | 1,210 | 3,300 | 50.42 |
| 1998-06-15 | 1,250 | 1,250 | 1,230 | 1,230 | 3,400 | 51.25 |
| 1998-06-12 | 1,320 | 1,320 | 1,299 | 1,300 | 11,100 | 54.17 |
| 1998-06-11 | 1,300 | 1,320 | 1,300 | 1,320 | 2,600 | 55 |
| 1998-06-10 | 1,300 | 1,300 | 1,300 | 1,300 | 5,800 | 54.17 |
| 1998-06-09 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 54.17 |
| 1998-06-08 | 1,260 | 1,260 | 1,260 | 1,260 | 700 | 52.50 |
| 1998-06-05 | 1,270 | 1,280 | 1,270 | 1,280 | 500 | 53.33 |
| 1998-06-04 | 1,270 | 1,270 | 1,270 | 1,270 | 3,100 | 52.92 |
| 1998-06-03 | 1,280 | 1,280 | 1,270 | 1,270 | 600 | 52.92 |
| 1998-06-02 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 | 53.33 |
| 1998-06-01 | 1,320 | 1,320 | 1,300 | 1,300 | 2,200 | 54.17 |
| 1998-05-29 | 1,280 | 1,330 | 1,280 | 1,330 | 1,700 | 55.42 |
| 1998-05-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,100 | 54.17 |
| 1998-05-27 | 1,330 | 1,340 | 1,330 | 1,340 | 400 | 55.83 |
| 1998-05-26 | 1,349 | 1,350 | 1,349 | 1,350 | 1,700 | 56.25 |
| 1998-05-25 | 1,320 | 1,350 | 1,300 | 1,350 | 15,100 | 56.25 |
| 1998-05-22 | 1,361 | 1,370 | 1,300 | 1,320 | 6,700 | 55 |
| 1998-05-21 | 1,298 | 1,381 | 1,298 | 1,360 | 15,600 | 56.67 |
| 1998-05-20 | 1,240 | 1,290 | 1,240 | 1,288 | 17,700 | 53.67 |
| 1998-05-19 | 1,200 | 1,240 | 1,200 | 1,240 | 7,900 | 51.67 |
| 1998-05-18 | 1,161 | 1,180 | 1,160 | 1,180 | 600 | 49.17 |
| 1998-05-15 | 1,160 | 1,160 | 1,155 | 1,160 | 1,500 | 48.33 |
| 1998-05-14 | 1,155 | 1,160 | 1,150 | 1,160 | 800 | 48.33 |
| 1998-05-13 | 1,190 | 1,198 | 1,150 | 1,150 | 6,400 | 47.92 |
| 1998-05-12 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 49.58 |
| 1998-05-11 | 1,185 | 1,185 | 1,185 | 1,185 | 600 | 49.38 |
| 1998-05-08 | 1,150 | 1,190 | 1,150 | 1,190 | 9,800 | 49.58 |
| 1998-05-07 | 1,150 | 1,170 | 1,150 | 1,170 | 1,300 | 48.75 |
| 1998-05-06 | 1,170 | 1,180 | 1,150 | 1,150 | 3,600 | 47.92 |
| 1998-05-01 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 47.92 |
| 1998-04-30 | 1,151 | 1,155 | 1,151 | 1,155 | 400 | 48.13 |
| 1998-04-28 | 1,155 | 1,187 | 1,150 | 1,187 | 6,500 | 49.46 |
| 1998-04-27 | 1,151 | 1,190 | 1,150 | 1,190 | 2,700 | 49.58 |
| 1998-04-24 | 1,112 | 1,151 | 1,112 | 1,150 | 10,400 | 47.92 |
| 1998-04-23 | 1,100 | 1,110 | 1,095 | 1,110 | 50,100 | 46.25 |
| 1998-04-22 | 1,109 | 1,110 | 1,095 | 1,109 | 28,700 | 46.21 |
| 1998-04-21 | 1,110 | 1,115 | 1,110 | 1,112 | 22,000 | 46.33 |
| 1998-04-20 | 1,110 | 1,111 | 1,110 | 1,111 | 10,500 | 46.29 |
| 1998-04-17 | 1,110 | 1,110 | 1,100 | 1,110 | 30,800 | 46.25 |
| 1998-04-16 | 1,150 | 1,150 | 1,110 | 1,110 | 54,100 | 46.25 |
| 1998-04-15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,300 | 47.92 |
| 1998-04-14 | 1,150 | 1,150 | 1,150 | 1,150 | 600 | 47.92 |
| 1998-04-13 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 47.92 |
| 1998-04-10 | 1,130 | 1,150 | 1,130 | 1,150 | 10,900 | 47.92 |
| 1998-04-09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 46.67 |
| 1998-04-07 | 1,120 | 1,120 | 1,110 | 1,110 | 5,100 | 46.25 |
| 1998-04-06 | 1,110 | 1,110 | 1,110 | 1,110 | 12,400 | 46.25 |
| 1998-04-03 | 1,120 | 1,120 | 1,110 | 1,110 | 14,200 | 46.25 |
| 1998-04-02 | 1,130 | 1,130 | 1,120 | 1,120 | 10,400 | 46.67 |
| 1998-04-01 | 1,130 | 1,130 | 1,130 | 1,130 | 7,500 | 47.08 |
| 1998-03-31 | 1,160 | 1,160 | 1,130 | 1,130 | 14,800 | 47.08 |
| 1998-03-30 | 1,130 | 1,160 | 1,130 | 1,160 | 4,100 | 48.33 |
| 1998-03-27 | 1,120 | 1,130 | 1,120 | 1,130 | 20,600 | 47.08 |
| 1998-03-26 | 1,150 | 1,150 | 1,120 | 1,130 | 104,800 | 47.08 |
| 1998-03-25 | 1,150 | 1,160 | 1,150 | 1,150 | 74,300 | 47.92 |
| 1998-03-24 | 1,150 | 1,150 | 1,150 | 1,150 | 23,000 | 47.92 |
| 1998-03-23 | 1,150 | 1,160 | 1,150 | 1,150 | 41,600 | 47.92 |
| 1998-03-20 | 1,150 | 1,170 | 1,150 | 1,150 | 22,300 | 47.92 |
| 1998-03-19 | 1,180 | 1,180 | 1,170 | 1,170 | 5,300 | 48.75 |
| 1998-03-18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,300 | 49.17 |
| 1998-03-17 | 1,160 | 1,170 | 1,150 | 1,170 | 1,100 | 48.75 |
| 1998-03-16 | 1,160 | 1,160 | 1,150 | 1,160 | 2,800 | 48.33 |
| 1998-03-13 | 1,150 | 1,150 | 1,130 | 1,150 | 36,000 | 47.92 |
| 1998-03-12 | 1,160 | 1,160 | 1,140 | 1,150 | 24,900 | 47.92 |
| 1998-03-11 | 1,180 | 1,180 | 1,180 | 1,180 | 1,500 | 49.17 |
| 1998-03-10 | 1,160 | 1,160 | 1,150 | 1,150 | 15,600 | 47.92 |
| 1998-03-09 | 1,150 | 1,190 | 1,150 | 1,190 | 12,100 | 49.58 |
| 1998-03-06 | 1,180 | 1,180 | 1,160 | 1,180 | 2,000 | 49.17 |
| 1998-03-05 | 1,190 | 1,190 | 1,160 | 1,170 | 2,300 | 48.75 |
| 1998-03-04 | 1,180 | 1,200 | 1,180 | 1,200 | 2,700 | 50 |
| 1998-03-03 | 1,200 | 1,200 | 1,170 | 1,170 | 2,500 | 48.75 |
| 1998-03-02 | 1,190 | 1,200 | 1,190 | 1,190 | 7,200 | 49.58 |
| 1998-02-27 | 1,170 | 1,190 | 1,170 | 1,190 | 1,600 | 49.58 |
| 1998-02-26 | 1,160 | 1,190 | 1,160 | 1,190 | 5,300 | 49.58 |
| 1998-02-25 | 1,180 | 1,180 | 1,180 | 1,180 | 7,400 | 49.17 |
| 1998-02-23 | 1,150 | 1,180 | 1,150 | 1,180 | 2,800 | 49.17 |
| 1998-02-20 | 1,190 | 1,190 | 1,130 | 1,150 | 1,600 | 47.92 |
| 1998-02-19 | 1,180 | 1,200 | 1,180 | 1,190 | 400 | 49.58 |
| 1998-02-18 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 50 |
| 1998-02-17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,600 | 50 |
| 1998-02-16 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 50 |
| 1998-02-13 | 1,260 | 1,260 | 1,210 | 1,220 | 7,100 | 50.83 |
| 1998-02-12 | 1,170 | 1,250 | 1,170 | 1,240 | 19,100 | 51.67 |
| 1998-02-10 | 1,150 | 1,160 | 1,150 | 1,150 | 3,800 | 47.92 |
| 1998-02-09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,500 | 47.92 |
| 1998-02-06 | 1,110 | 1,150 | 1,110 | 1,150 | 3,400 | 47.92 |
| 1998-02-05 | 1,100 | 1,100 | 1,090 | 1,100 | 1,700 | 45.83 |
| 1998-02-04 | 1,120 | 1,140 | 1,100 | 1,100 | 8,300 | 45.83 |
| 1998-02-03 | 1,100 | 1,170 | 1,100 | 1,170 | 7,300 | 48.75 |
| 1998-02-02 | 1,110 | 1,110 | 1,080 | 1,090 | 12,300 | 45.42 |
| 1998-01-30 | 1,150 | 1,150 | 1,130 | 1,130 | 10,600 | 47.08 |
| 1998-01-29 | 1,200 | 1,200 | 1,160 | 1,170 | 21,000 | 48.75 |
| 1998-01-28 | 1,180 | 1,200 | 1,150 | 1,200 | 16,400 | 50 |
| 1998-01-27 | 1,180 | 1,180 | 1,170 | 1,180 | 6,400 | 49.17 |
| 1998-01-26 | 1,110 | 1,180 | 1,100 | 1,180 | 27,100 | 49.17 |
| 1998-01-23 | 1,090 | 1,100 | 1,090 | 1,100 | 25,900 | 45.83 |
| 1998-01-22 | 1,090 | 1,100 | 1,080 | 1,080 | 8,400 | 45 |
| 1998-01-21 | 1,070 | 1,110 | 1,070 | 1,080 | 16,600 | 45 |
| 1998-01-20 | 1,020 | 1,050 | 1,000 | 1,050 | 41,300 | 43.75 |
| 1998-01-19 | 1,050 | 1,050 | 1,000 | 1,000 | 19,500 | 41.67 |
| 1998-01-16 | 1,000 | 1,040 | 1,000 | 1,000 | 13,400 | 41.67 |
| 1998-01-14 | 1,100 | 1,100 | 1,090 | 1,100 | 7,200 | 45.83 |
| 1998-01-13 | 1,130 | 1,130 | 1,100 | 1,100 | 2,100 | 45.83 |
| 1998-01-12 | 1,100 | 1,140 | 1,100 | 1,140 | 4,000 | 47.50 |
| 1998-01-09 | 1,120 | 1,150 | 1,120 | 1,140 | 4,100 | 47.50 |
| 1998-01-08 | 1,100 | 1,160 | 1,100 | 1,160 | 5,100 | 48.33 |
| 1998-01-07 | 1,100 | 1,140 | 1,090 | 1,140 | 6,200 | 47.50 |
| 1998-01-06 | 1,100 | 1,110 | 1,100 | 1,110 | 1,300 | 46.25 |
| 1998-01-05 | 1,220 | 1,220 | 1,200 | 1,210 | 2,000 | 50.42 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2014-03-27]1株→2株 [2011-03-29]1株→2株 [2005-09-27]1株→2株
