6869 シスメックス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | 50 |
| 1997-12-29 | 1,100 | 1,200 | 1,100 | 1,200 | 2,900 | 50 |
| 1997-12-26 | 1,000 | 1,060 | 1,000 | 1,060 | 8,600 | 44.17 |
| 1997-12-25 | 1,250 | 1,250 | 1,200 | 1,200 | 25,800 | 50 |
| 1997-12-24 | 1,200 | 1,290 | 1,200 | 1,220 | 5,000 | 50.83 |
| 1997-12-22 | 1,240 | 1,240 | 1,210 | 1,220 | 4,200 | 50.83 |
| 1997-12-19 | 1,280 | 1,280 | 1,220 | 1,250 | 300 | 52.08 |
| 1997-12-18 | 1,290 | 1,290 | 1,290 | 1,290 | 200 | 53.75 |
| 1997-12-17 | 1,240 | 1,310 | 1,240 | 1,290 | 10,600 | 53.75 |
| 1997-12-16 | 1,260 | 1,260 | 1,260 | 1,260 | 7,700 | 52.50 |
| 1997-12-15 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 52.50 |
| 1997-12-12 | 1,330 | 1,330 | 1,250 | 1,260 | 3,300 | 52.50 |
| 1997-12-11 | 1,310 | 1,330 | 1,300 | 1,330 | 6,800 | 55.42 |
| 1997-12-10 | 1,380 | 1,390 | 1,330 | 1,330 | 17,600 | 55.42 |
| 1997-12-09 | 1,330 | 1,330 | 1,330 | 1,330 | 200 | 55.42 |
| 1997-12-04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 58.75 |
| 1997-12-03 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 58.75 |
| 1997-12-02 | 1,380 | 1,380 | 1,350 | 1,350 | 6,000 | 56.25 |
| 1997-12-01 | 1,410 | 1,410 | 1,360 | 1,360 | 2,800 | 56.67 |
| 1997-11-28 | 1,360 | 1,360 | 1,360 | 1,360 | 900 | 56.67 |
| 1997-11-27 | 1,410 | 1,410 | 1,360 | 1,360 | 1,900 | 56.67 |
| 1997-11-26 | 1,400 | 1,400 | 1,380 | 1,380 | 700 | 57.50 |
| 1997-11-25 | 1,410 | 1,410 | 1,400 | 1,400 | 9,300 | 58.33 |
| 1997-11-21 | 1,450 | 1,450 | 1,440 | 1,440 | 4,200 | 60 |
| 1997-11-20 | 1,430 | 1,450 | 1,430 | 1,440 | 3,400 | 60 |
| 1997-11-19 | 1,450 | 1,450 | 1,450 | 1,450 | 700 | 60.42 |
| 1997-11-18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,100 | 60.42 |
| 1997-11-17 | 1,360 | 1,360 | 1,360 | 1,360 | 1,300 | 56.67 |
| 1997-11-14 | 1,410 | 1,410 | 1,410 | 1,410 | 700 | 58.75 |
| 1997-11-13 | 1,390 | 1,410 | 1,350 | 1,410 | 6,500 | 58.75 |
| 1997-11-12 | 1,410 | 1,410 | 1,400 | 1,410 | 3,200 | 58.75 |
| 1997-11-11 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 58.33 |
| 1997-11-10 | 1,400 | 1,400 | 1,400 | 1,400 | 3,100 | 58.33 |
| 1997-11-07 | 1,460 | 1,460 | 1,400 | 1,420 | 6,500 | 59.17 |
| 1997-11-06 | 1,450 | 1,480 | 1,450 | 1,480 | 3,100 | 61.67 |
| 1997-11-05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 60.42 |
| 1997-11-04 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 61.67 |
| 1997-10-31 | 1,480 | 1,480 | 1,450 | 1,450 | 1,500 | 60.42 |
| 1997-10-30 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 61.67 |
| 1997-10-29 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 61.67 |
| 1997-10-28 | 1,560 | 1,560 | 1,480 | 1,480 | 1,400 | 61.67 |
| 1997-10-27 | 1,550 | 1,570 | 1,550 | 1,570 | 400 | 65.42 |
| 1997-10-24 | 1,480 | 1,500 | 1,480 | 1,500 | 6,400 | 62.50 |
| 1997-10-23 | 1,500 | 1,500 | 1,480 | 1,480 | 3,400 | 61.67 |
| 1997-10-22 | 1,400 | 1,480 | 1,400 | 1,480 | 2,200 | 61.67 |
| 1997-10-21 | 1,480 | 1,480 | 1,480 | 1,480 | 800 | 61.67 |
| 1997-10-20 | 1,360 | 1,380 | 1,360 | 1,380 | 3,500 | 57.50 |
| 1997-10-17 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 56.67 |
| 1997-10-16 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 56.67 |
| 1997-10-15 | 1,380 | 1,380 | 1,360 | 1,360 | 1,100 | 56.67 |
| 1997-10-14 | 1,380 | 1,380 | 1,380 | 1,380 | 500 | 57.50 |
| 1997-10-13 | 1,390 | 1,400 | 1,390 | 1,400 | 9,600 | 58.33 |
| 1997-10-09 | 1,400 | 1,400 | 1,360 | 1,400 | 6,000 | 58.33 |
| 1997-10-08 | 1,440 | 1,440 | 1,400 | 1,400 | 12,900 | 58.33 |
| 1997-10-07 | 1,470 | 1,470 | 1,420 | 1,420 | 5,300 | 59.17 |
| 1997-10-06 | 1,360 | 1,420 | 1,360 | 1,360 | 7,500 | 56.67 |
| 1997-10-03 | 1,500 | 1,500 | 1,340 | 1,340 | 4,000 | 55.83 |
| 1997-10-02 | 1,560 | 1,560 | 1,500 | 1,500 | 4,300 | 62.50 |
| 1997-10-01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 64.58 |
| 1997-09-30 | 1,600 | 1,600 | 1,600 | 1,600 | 2,200 | 66.67 |
| 1997-09-26 | 1,690 | 1,690 | 1,600 | 1,600 | 28,400 | 66.67 |
| 1997-09-25 | 1,680 | 1,690 | 1,680 | 1,690 | 11,800 | 70.42 |
| 1997-09-24 | 1,640 | 1,690 | 1,640 | 1,680 | 9,000 | 70 |
| 1997-09-22 | 1,670 | 1,670 | 1,640 | 1,640 | 200 | 68.33 |
| 1997-09-19 | 1,620 | 1,620 | 1,610 | 1,610 | 3,000 | 67.08 |
| 1997-09-18 | 1,650 | 1,650 | 1,650 | 1,650 | 300 | 68.75 |
| 1997-09-17 | 1,610 | 1,610 | 1,610 | 1,610 | 200 | 67.08 |
| 1997-09-16 | 1,630 | 1,630 | 1,600 | 1,600 | 2,600 | 66.67 |
| 1997-09-12 | 1,700 | 1,700 | 1,630 | 1,630 | 2,200 | 67.92 |
| 1997-09-11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 68.75 |
| 1997-09-09 | 1,700 | 1,700 | 1,630 | 1,630 | 2,300 | 67.92 |
| 1997-09-08 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 70.83 |
| 1997-09-05 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 70.83 |
| 1997-09-04 | 1,720 | 1,720 | 1,720 | 1,720 | 200 | 71.67 |
| 1997-09-03 | 1,720 | 1,720 | 1,720 | 1,720 | 2,300 | 71.67 |
| 1997-09-02 | 1,760 | 1,760 | 1,700 | 1,700 | 600 | 70.83 |
| 1997-09-01 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 72.08 |
| 1997-08-29 | 1,700 | 1,700 | 1,700 | 1,700 | 800 | 70.83 |
| 1997-08-28 | 1,680 | 1,690 | 1,680 | 1,680 | 3,000 | 70 |
| 1997-08-27 | 1,690 | 1,700 | 1,680 | 1,700 | 3,000 | 70.83 |
| 1997-08-26 | 1,700 | 1,720 | 1,700 | 1,700 | 5,100 | 70.83 |
| 1997-08-25 | 1,720 | 1,720 | 1,710 | 1,720 | 3,800 | 71.67 |
| 1997-08-22 | 1,700 | 1,730 | 1,700 | 1,730 | 4,700 | 72.08 |
| 1997-08-21 | 1,730 | 1,770 | 1,700 | 1,760 | 5,200 | 73.33 |
| 1997-08-20 | 1,700 | 1,790 | 1,700 | 1,770 | 8,000 | 73.75 |
| 1997-08-19 | 1,730 | 1,730 | 1,700 | 1,700 | 3,100 | 70.83 |
| 1997-08-18 | 1,720 | 1,730 | 1,700 | 1,730 | 1,600 | 72.08 |
| 1997-08-15 | 1,700 | 1,730 | 1,690 | 1,730 | 6,100 | 72.08 |
| 1997-08-14 | 1,700 | 1,720 | 1,690 | 1,700 | 17,900 | 70.83 |
| 1997-08-13 | 1,700 | 1,730 | 1,690 | 1,700 | 19,600 | 70.83 |
| 1997-08-12 | 1,690 | 1,690 | 1,690 | 1,690 | 1,300 | 70.42 |
| 1997-08-11 | 1,680 | 1,740 | 1,680 | 1,700 | 1,900 | 70.83 |
| 1997-08-08 | 1,650 | 1,680 | 1,630 | 1,650 | 4,700 | 68.75 |
| 1997-08-07 | 1,720 | 1,720 | 1,680 | 1,680 | 18,000 | 70 |
| 1997-08-06 | 1,810 | 1,810 | 1,740 | 1,740 | 5,900 | 72.50 |
| 1997-08-05 | 1,850 | 1,860 | 1,810 | 1,810 | 9,300 | 75.42 |
| 1997-08-04 | 1,810 | 1,850 | 1,810 | 1,820 | 4,300 | 75.83 |
| 1997-08-01 | 1,900 | 1,910 | 1,850 | 1,900 | 12,700 | 79.17 |
| 1997-07-31 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 79.17 |
| 1997-07-29 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 | 79.58 |
| 1997-07-28 | 1,960 | 1,960 | 1,930 | 1,930 | 3,000 | 80.42 |
| 1997-07-25 | 1,930 | 1,960 | 1,930 | 1,960 | 2,000 | 81.67 |
| 1997-07-24 | 1,940 | 1,940 | 1,900 | 1,900 | 3,000 | 79.17 |
| 1997-07-23 | 1,940 | 1,950 | 1,940 | 1,950 | 5,000 | 81.25 |
| 1997-07-22 | 1,980 | 1,980 | 1,960 | 1,960 | 4,000 | 81.67 |
| 1997-07-18 | 1,990 | 1,990 | 1,960 | 1,960 | 9,000 | 81.67 |
| 1997-07-17 | 1,970 | 1,970 | 1,970 | 1,970 | 14,000 | 82.08 |
| 1997-07-16 | 1,970 | 1,970 | 1,970 | 1,970 | 5,000 | 82.08 |
| 1997-07-15 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 | 82.08 |
| 1997-07-14 | 1,970 | 1,970 | 1,970 | 1,970 | 5,000 | 82.08 |
| 1997-07-11 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 82.92 |
| 1997-07-10 | 1,980 | 1,980 | 1,960 | 1,960 | 3,000 | 81.67 |
| 1997-07-09 | 1,960 | 1,980 | 1,960 | 1,980 | 22,000 | 82.50 |
| 1997-07-08 | 1,950 | 1,960 | 1,950 | 1,960 | 8,000 | 81.67 |
| 1997-07-07 | 1,960 | 1,960 | 1,950 | 1,950 | 5,000 | 81.25 |
| 1997-07-04 | 1,950 | 1,950 | 1,930 | 1,950 | 19,000 | 81.25 |
| 1997-07-03 | 1,980 | 1,980 | 1,950 | 1,950 | 5,000 | 81.25 |
| 1997-07-02 | 1,980 | 1,980 | 1,950 | 1,950 | 8,000 | 81.25 |
| 1997-07-01 | 2,000 | 2,000 | 1,950 | 1,960 | 13,000 | 81.67 |
| 1997-06-30 | 1,950 | 1,990 | 1,950 | 1,990 | 3,000 | 82.92 |
| 1997-06-27 | 1,950 | 1,950 | 1,910 | 1,920 | 7,000 | 80 |
| 1997-06-26 | 1,950 | 1,950 | 1,920 | 1,950 | 13,000 | 81.25 |
| 1997-06-25 | 1,900 | 1,920 | 1,900 | 1,920 | 12,000 | 80 |
| 1997-06-24 | 1,900 | 1,900 | 1,900 | 1,900 | 9,000 | 79.17 |
| 1997-06-20 | 1,890 | 1,900 | 1,870 | 1,880 | 11,000 | 78.33 |
| 1997-06-19 | 1,900 | 1,910 | 1,900 | 1,900 | 21,000 | 79.17 |
| 1997-06-18 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 78.75 |
| 1997-06-17 | 1,860 | 1,870 | 1,830 | 1,870 | 8,000 | 77.92 |
| 1997-06-16 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 78.75 |
| 1997-06-13 | 1,870 | 1,900 | 1,860 | 1,900 | 6,000 | 79.17 |
| 1997-06-12 | 1,850 | 1,870 | 1,850 | 1,870 | 4,000 | 77.92 |
| 1997-06-11 | 1,880 | 1,880 | 1,850 | 1,850 | 3,000 | 77.08 |
| 1997-06-10 | 1,900 | 1,900 | 1,890 | 1,890 | 26,000 | 78.75 |
| 1997-06-09 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 79.17 |
| 1997-06-06 | 1,910 | 1,910 | 1,900 | 1,900 | 19,000 | 79.17 |
| 1997-06-05 | 1,930 | 1,940 | 1,930 | 1,930 | 20,000 | 80.42 |
| 1997-06-04 | 1,930 | 1,940 | 1,930 | 1,940 | 2,000 | 80.83 |
| 1997-06-03 | 1,950 | 1,950 | 1,930 | 1,930 | 3,000 | 80.42 |
| 1997-06-02 | 1,950 | 1,960 | 1,950 | 1,950 | 7,000 | 81.25 |
| 1997-05-30 | 1,920 | 1,920 | 1,910 | 1,920 | 3,000 | 80 |
| 1997-05-29 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 80.83 |
| 1997-05-27 | 1,920 | 1,950 | 1,920 | 1,950 | 6,000 | 81.25 |
| 1997-05-26 | 1,930 | 1,930 | 1,920 | 1,920 | 6,000 | 80 |
| 1997-05-23 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 80 |
| 1997-05-22 | 1,910 | 1,920 | 1,910 | 1,910 | 7,000 | 79.58 |
| 1997-05-21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 79.17 |
| 1997-05-20 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 80.42 |
| 1997-05-19 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 79.17 |
| 1997-05-16 | 1,910 | 1,910 | 1,900 | 1,900 | 2,000 | 79.17 |
| 1997-05-14 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 82.50 |
| 1997-05-13 | 1,910 | 1,980 | 1,860 | 1,980 | 20,000 | 82.50 |
| 1997-05-12 | 1,900 | 1,910 | 1,900 | 1,910 | 10,000 | 79.58 |
| 1997-05-09 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 79.17 |
| 1997-05-08 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 79.58 |
| 1997-05-07 | 1,900 | 1,920 | 1,900 | 1,920 | 2,000 | 80 |
| 1997-05-06 | 1,830 | 1,900 | 1,830 | 1,900 | 7,000 | 79.17 |
| 1997-05-02 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 | 76.67 |
| 1997-05-01 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 77.08 |
| 1997-04-30 | 1,850 | 1,870 | 1,850 | 1,870 | 2,000 | 77.92 |
| 1997-04-28 | 1,830 | 1,830 | 1,800 | 1,800 | 4,000 | 75 |
| 1997-04-25 | 1,780 | 1,800 | 1,780 | 1,800 | 9,000 | 75 |
| 1997-04-24 | 1,770 | 1,770 | 1,750 | 1,760 | 7,000 | 73.33 |
| 1997-04-23 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 75 |
| 1997-04-22 | 1,860 | 1,860 | 1,820 | 1,820 | 10,000 | 75.83 |
| 1997-04-21 | 1,800 | 1,800 | 1,800 | 1,800 | 21,000 | 75 |
| 1997-04-18 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 72.92 |
| 1997-04-15 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 72.92 |
| 1997-04-10 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 73.75 |
| 1997-04-09 | 1,800 | 1,800 | 1,800 | 1,800 | 25,000 | 75 |
| 1997-04-08 | 1,800 | 1,800 | 1,780 | 1,800 | 44,000 | 75 |
| 1997-04-04 | 1,820 | 1,820 | 1,800 | 1,800 | 5,000 | 75 |
| 1997-04-03 | 1,850 | 1,850 | 1,850 | 1,850 | 20,000 | 77.08 |
| 1997-04-02 | 1,850 | 1,860 | 1,850 | 1,850 | 35,000 | 77.08 |
| 1997-04-01 | 1,810 | 1,820 | 1,800 | 1,820 | 9,000 | 75.83 |
| 1997-03-31 | 1,800 | 1,820 | 1,800 | 1,820 | 3,000 | 75.83 |
| 1997-03-28 | 1,780 | 1,800 | 1,780 | 1,800 | 2,000 | 75 |
| 1997-03-25 | 1,780 | 1,780 | 1,780 | 1,780 | 7,000 | 74.17 |
| 1997-03-21 | 1,740 | 1,770 | 1,740 | 1,770 | 5,000 | 73.75 |
| 1997-03-19 | 1,760 | 1,760 | 1,740 | 1,740 | 35,000 | 72.50 |
| 1997-03-18 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 72.92 |
| 1997-03-17 | 1,750 | 1,760 | 1,750 | 1,750 | 6,000 | 72.92 |
| 1997-03-13 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 73.33 |
| 1997-03-12 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 72.08 |
| 1997-03-11 | 1,750 | 1,750 | 1,720 | 1,720 | 16,000 | 71.67 |
| 1997-03-10 | 1,800 | 1,810 | 1,800 | 1,800 | 8,000 | 75 |
| 1997-03-07 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 77.92 |
| 1997-03-06 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 79.17 |
| 1997-03-05 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 79.17 |
| 1997-03-04 | 1,910 | 1,940 | 1,910 | 1,910 | 9,000 | 79.58 |
| 1997-03-03 | 1,940 | 1,940 | 1,900 | 1,900 | 2,000 | 79.17 |
| 1997-02-28 | 1,950 | 1,950 | 1,920 | 1,940 | 13,000 | 80.83 |
| 1997-02-27 | 1,920 | 1,950 | 1,920 | 1,950 | 31,000 | 81.25 |
| 1997-02-26 | 1,950 | 1,960 | 1,950 | 1,950 | 49,000 | 81.25 |
| 1997-02-25 | 1,960 | 1,960 | 1,950 | 1,950 | 6,000 | 81.25 |
| 1997-02-24 | 1,950 | 1,950 | 1,950 | 1,950 | 11,000 | 81.25 |
| 1997-02-21 | 1,910 | 1,910 | 1,910 | 1,910 | 8,000 | 79.58 |
| 1997-02-20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 79.17 |
| 1997-02-19 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 80.42 |
| 1997-02-18 | 1,890 | 1,950 | 1,890 | 1,910 | 8,000 | 79.58 |
| 1997-02-17 | 1,860 | 1,860 | 1,860 | 1,860 | 3,000 | 77.50 |
| 1997-02-14 | 1,800 | 1,800 | 1,760 | 1,800 | 16,000 | 75 |
| 1997-02-13 | 1,750 | 1,750 | 1,750 | 1,750 | 11,000 | 72.92 |
| 1997-02-12 | 1,740 | 1,740 | 1,720 | 1,720 | 50,000 | 71.67 |
| 1997-02-10 | 1,750 | 1,750 | 1,740 | 1,740 | 18,000 | 72.50 |
| 1997-02-07 | 1,750 | 1,770 | 1,720 | 1,720 | 40,000 | 71.67 |
| 1997-02-06 | 1,760 | 1,780 | 1,750 | 1,750 | 22,000 | 72.92 |
| 1997-02-05 | 1,800 | 1,820 | 1,780 | 1,780 | 23,000 | 74.17 |
| 1997-02-04 | 1,830 | 1,840 | 1,820 | 1,820 | 20,000 | 75.83 |
| 1997-02-03 | 1,800 | 1,820 | 1,790 | 1,800 | 29,000 | 75 |
| 1997-01-31 | 1,810 | 1,820 | 1,800 | 1,800 | 42,000 | 75 |
| 1997-01-30 | 1,820 | 1,820 | 1,820 | 1,820 | 16,000 | 75.83 |
| 1997-01-29 | 1,800 | 1,820 | 1,800 | 1,800 | 10,000 | 75 |
| 1997-01-28 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 75 |
| 1997-01-27 | 1,880 | 1,900 | 1,820 | 1,850 | 7,000 | 77.08 |
| 1997-01-24 | 1,900 | 1,900 | 1,880 | 1,880 | 4,000 | 78.33 |
| 1997-01-23 | 1,910 | 1,920 | 1,910 | 1,920 | 6,000 | 80 |
| 1997-01-22 | 1,890 | 1,920 | 1,890 | 1,920 | 8,000 | 80 |
| 1997-01-21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 79.17 |
| 1997-01-20 | 1,950 | 1,950 | 1,940 | 1,940 | 2,000 | 80.83 |
| 1997-01-17 | 1,930 | 1,930 | 1,930 | 1,930 | 19,000 | 80.42 |
| 1997-01-16 | 1,930 | 1,930 | 1,930 | 1,930 | 12,000 | 80.42 |
| 1997-01-14 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 80.42 |
| 1997-01-10 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 80.42 |
| 1997-01-09 | 1,960 | 1,960 | 1,950 | 1,950 | 7,000 | 81.25 |
| 1997-01-08 | 2,010 | 2,040 | 1,980 | 2,010 | 21,000 | 83.75 |
| 1997-01-07 | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | 83.33 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2014-03-27]1株→2株 [2011-03-29]1株→2株 [2005-09-27]1株→2株
