6862 ミナトホールディングス(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	102	105	102	105	7,000	525
1998-12-29	98	100	98	98	6,000	490
1998-12-28	98	98	98	98	7,000	490
1998-12-25	100	100	100	100	2,000	500
1998-12-24	85	85	85	85	5,000	425
1998-12-22	85	85	85	85	4,000	425
1998-12-21	87	87	85	85	11,000	425
1998-12-18	85	85	85	85	2,000	425
1998-12-17	85	85	83	83	2,000	415
1998-12-15	101	102	101	102	12,000	510
1998-12-14	100	100	100	100	11,000	500
1998-12-11	100	102	98	98	16,000	490
1998-12-10	102	102	102	102	11,000	510
1998-12-09	103	103	102	102	5,000	510
1998-12-08	103	103	102	102	12,000	510
1998-12-07	96	98	96	98	4,000	490
1998-12-04	95	95	95	95	20,000	475
1998-12-03	93	98	90	95	12,000	475
1998-12-02	95	95	90	90	20,000	450
1998-12-01	100	107	99	100	13,000	500
1998-11-30	91	100	91	100	34,000	500
1998-11-27	89	90	85	88	41,000	440
1998-11-26	85	85	83	85	24,000	425
1998-11-25	85	85	82	83	17,000	415
1998-11-24	83	84	81	81	29,000	405
1998-11-20	89	89	80	80	3,000	400
1998-11-19	95	101	93	93	62,000	465
1998-11-18	74	85	74	85	30,000	425
1998-11-17	73	74	73	74	5,000	370
1998-11-16	76	76	76	76	1,000	380
1998-11-12	76	76	76	76	2,000	380
1998-11-11	75	75	75	75	4,000	375
1998-11-10	75	75	75	75	5,000	375
1998-11-09	76	76	75	75	2,000	375
1998-11-05	75	75	75	75	12,000	375
1998-10-28	76	79	76	79	3,000	395
1998-10-27	75	75	75	75	10,000	375
1998-10-23	79	79	75	75	6,000	375
1998-10-22	75	75	75	75	1,000	375
1998-10-20	79	79	79	79	3,000	395
1998-10-15	78	80	78	80	2,000	400
1998-10-14	80	80	80	80	1,000	400
1998-10-13	80	80	80	80	3,000	400
1998-10-09	72	72	72	72	2,000	360
1998-10-07	70	70	70	70	4,000	350
1998-10-05	80	80	80	80	2,000	400
1998-10-02	90	90	90	90	2,000	450
1998-10-01	80	80	80	80	2,000	400
1998-09-30	80	80	80	80	2,000	400
1998-09-29	80	80	80	80	3,000	400
1998-09-28	85	85	80	80	4,000	400
1998-09-25	85	85	82	85	4,000	425
1998-09-24	85	85	85	85	7,000	425
1998-09-22	85	85	85	85	2,000	425
1998-09-11	105	105	105	105	2,000	525
1998-09-10	105	105	105	105	1,000	525
1998-09-08	106	106	106	106	1,000	530
1998-09-07	110	110	105	105	6,000	525
1998-09-02	110	110	110	110	3,000	550
1998-08-31	108	110	108	110	3,000	550
1998-08-26	111	111	111	111	3,000	555
1998-08-25	120	120	111	111	2,000	555
1998-08-20	120	120	120	120	1,000	600
1998-08-19	120	120	120	120	1,000	600
1998-08-14	116	116	116	116	1,000	580
1998-08-13	115	125	115	125	2,000	625
1998-08-12	115	115	115	115	1,000	575
1998-08-04	129	129	129	129	1,000	645
1998-08-03	122	122	121	121	3,000	605
1998-07-31	120	121	120	121	2,000	605
1998-07-30	130	130	111	111	7,000	555
1998-07-29	121	130	121	130	3,000	650
1998-07-24	120	120	120	120	1,000	600
1998-07-21	120	120	120	120	3,000	600
1998-07-16	121	121	120	120	4,000	600
1998-07-10	116	119	116	119	4,000	595
1998-07-09	129	129	121	121	4,000	605
1998-07-08	132	132	132	132	1,000	660
1998-07-03	120	120	120	120	2,000	600
1998-07-02	115	120	115	120	22,000	600
1998-07-01	115	115	115	115	13,000	575
1998-06-30	110	110	110	110	3,000	550
1998-06-25	110	110	110	110	3,000	550
1998-06-24	105	106	105	105	5,000	525
1998-06-19	102	110	100	100	20,000	500
1998-06-18	105	110	100	100	22,000	500
1998-06-17	106	106	100	100	8,000	500
1998-06-16	112	113	105	105	7,000	525
1998-06-15	125	125	110	110	7,000	550
1998-06-11	125	125	125	125	1,000	625
1998-06-03	120	124	120	124	6,000	620
1998-06-02	120	120	120	120	8,000	600
1998-06-01	124	124	124	124	4,000	620
1998-05-29	130	130	130	130	3,000	650
1998-05-26	150	150	150	150	2,000	750
1998-05-21	157	157	157	157	2,000	785
1998-05-20	157	157	157	157	1,000	785
1998-05-15	161	161	161	161	4,000	805
1998-05-14	161	161	161	161	2,000	805
1998-05-12	161	161	161	161	1,000	805
1998-05-07	165	165	165	165	2,000	825
1998-05-06	165	165	165	165	3,000	825
1998-04-28	160	160	160	160	3,000	800
1998-04-27	165	165	165	165	1,000	825
1998-04-24	180	180	180	180	1,000	900
1998-04-23	175	175	175	175	7,000	875
1998-04-21	175	175	175	175	2,000	875
1998-04-03	159	160	159	160	3,000	800
1998-04-01	160	160	159	159	4,000	795
1998-03-30	171	171	171	171	1,000	855
1998-03-27	174	174	174	174	1,000	870
1998-03-25	183	183	163	163	2,000	815
1998-03-23	170	170	170	170	1,000	850
1998-03-20	160	160	159	159	13,000	795
1998-03-18	170	175	170	170	14,000	850
1998-03-17	170	170	170	170	17,000	850
1998-03-16	170	175	170	170	14,000	850
1998-03-12	178	178	178	178	1,000	890
1998-03-11	179	179	179	179	2,000	895
1998-03-10	180	180	179	180	6,000	900
1998-03-09	181	181	181	181	1,000	905
1998-03-05	195	195	186	186	10,000	930
1998-03-04	195	195	195	195	3,000	975
1998-03-03	195	195	195	195	2,000	975
1998-03-02	190	190	190	190	22,000	950
1998-02-27	185	186	185	186	8,000	930
1998-02-26	189	189	185	185	7,000	925
1998-02-25	189	189	189	189	1,000	945
1998-02-19	200	205	200	200	4,000	1,000
1998-02-18	205	205	205	205	2,000	1,025
1998-02-17	205	205	205	205	5,000	1,025
1998-02-16	205	205	205	205	2,000	1,025
1998-02-13	222	222	205	205	6,000	1,025
1998-02-12	204	220	204	220	10,000	1,100
1998-02-10	209	209	204	204	6,000	1,020
1998-02-06	210	210	210	210	1,000	1,050
1998-02-02	219	219	200	200	3,000	1,000
1998-01-30	236	236	236	236	2,000	1,180
1998-01-29	231	250	230	230	6,000	1,150
1998-01-28	206	230	206	230	6,000	1,150
1998-01-27	202	202	202	202	2,000	1,010
1998-01-26	179	192	179	192	14,000	960
1998-01-23	174	177	169	169	28,000	845
1998-01-22	169	175	168	174	21,000	870
1998-01-21	170	170	166	168	18,000	840
1998-01-20	166	166	166	166	8,000	830
1998-01-19	169	169	166	166	9,000	830
1998-01-16	172	172	169	169	2,000	845
1998-01-13	180	180	180	180	2,000	900
1998-01-09	184	184	184	184	1,000	920
1998-01-08	190	190	190	190	2,000	950

分割・併合履歴： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.1株