6862 ミナトホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-035135194764811,232,300481
2023-02-025285304924991,133,900499
2023-02-015385545055182,339,000518
2023-01-315565815245324,525,100532
2023-01-3051062350359416,428,300594
2023-01-274995234895231,250,400523
2023-01-2644044543744328,800443
2023-01-2544044043343318,700433
2023-01-2443344143344020,900440
2023-01-2342743542743213,700432
2023-01-2042542742442415,600424
2023-01-1942042842042511,100425
2023-01-1842342642142112,100421
2023-01-174194264194218,300421
2023-01-1642142341841813,200418
2023-01-134234264224268,900426
2023-01-1242942942242316,000423
2023-01-1141942741942716,700427
2023-01-1041842141541610,600416
2023-01-0641441941441420,300414
2023-01-0541041841041415,200414
2023-01-044144164114118,500411

分割・併合履歴 : [2017-09-27]1株→0.2株 [1990-03-27]1株→1.1株