6861 (株)キーエンス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 6,230 | 6,230 | 6,200 | 6,200 | 20,000 | 795.40 |
| 1992-12-29 | 6,330 | 6,330 | 6,280 | 6,280 | 20,000 | 805.66 |
| 1992-12-28 | 6,350 | 6,400 | 6,310 | 6,310 | 27,000 | 809.51 |
| 1992-12-25 | 6,430 | 6,430 | 6,310 | 6,350 | 13,000 | 814.64 |
| 1992-12-24 | 6,390 | 6,450 | 6,390 | 6,450 | 16,000 | 827.47 |
| 1992-12-22 | 6,440 | 6,440 | 6,300 | 6,390 | 16,000 | 819.77 |
| 1992-12-21 | 6,400 | 6,450 | 6,400 | 6,450 | 30,000 | 827.47 |
| 1992-12-18 | 6,310 | 6,400 | 6,200 | 6,300 | 151,000 | 808.22 |
| 1992-12-17 | 6,300 | 6,310 | 6,200 | 6,300 | 30,000 | 808.22 |
| 1992-12-16 | 6,500 | 6,500 | 6,380 | 6,380 | 19,000 | 818.49 |
| 1992-12-15 | 6,450 | 6,500 | 6,400 | 6,500 | 48,000 | 833.88 |
| 1992-12-14 | 6,580 | 6,600 | 6,550 | 6,550 | 22,000 | 840.30 |
| 1992-12-11 | 6,600 | 6,600 | 6,550 | 6,600 | 34,000 | 846.71 |
| 1992-12-10 | 6,490 | 6,600 | 6,480 | 6,600 | 56,000 | 846.71 |
| 1992-12-09 | 6,500 | 6,540 | 6,440 | 6,480 | 74,000 | 831.32 |
| 1992-12-08 | 6,100 | 6,400 | 6,100 | 6,400 | 61,000 | 821.05 |
| 1992-12-07 | 6,150 | 6,150 | 6,100 | 6,100 | 5,000 | 782.57 |
| 1992-12-04 | 6,190 | 6,210 | 6,110 | 6,210 | 21,000 | 796.68 |
| 1992-12-03 | 6,280 | 6,280 | 6,150 | 6,150 | 18,000 | 788.98 |
| 1992-12-02 | 6,050 | 6,300 | 6,050 | 6,230 | 69,000 | 799.24 |
| 1992-12-01 | 6,000 | 6,010 | 5,950 | 5,950 | 52,000 | 763.32 |
| 1992-11-30 | 6,000 | 6,000 | 5,900 | 5,900 | 37,000 | 756.91 |
| 1992-11-27 | 5,850 | 6,000 | 5,800 | 5,850 | 55,000 | 750.49 |
| 1992-11-26 | 5,590 | 5,850 | 5,500 | 5,750 | 78,000 | 737.67 |
| 1992-11-25 | 5,580 | 5,580 | 5,500 | 5,570 | 19,000 | 714.57 |
| 1992-11-24 | 5,600 | 5,600 | 5,590 | 5,590 | 8,000 | 717.14 |
| 1992-11-20 | 5,460 | 5,580 | 5,450 | 5,580 | 21,000 | 715.86 |
| 1992-11-19 | 5,400 | 5,500 | 5,400 | 5,470 | 21,000 | 701.74 |
| 1992-11-18 | 5,320 | 5,450 | 5,310 | 5,350 | 41,000 | 686.35 |
| 1992-11-17 | 5,310 | 5,400 | 5,310 | 5,350 | 17,000 | 686.35 |
| 1992-11-16 | 5,270 | 5,310 | 5,270 | 5,310 | 28,000 | 681.22 |
| 1992-11-13 | 5,450 | 5,450 | 5,300 | 5,300 | 8,000 | 679.94 |
| 1992-11-12 | 5,450 | 5,450 | 5,450 | 5,450 | 4,000 | 699.18 |
| 1992-11-11 | 5,600 | 5,640 | 5,400 | 5,450 | 19,000 | 699.18 |
| 1992-11-10 | 5,690 | 5,690 | 5,690 | 5,690 | 5,000 | 729.97 |
| 1992-11-09 | 5,800 | 5,800 | 5,700 | 5,700 | 6,000 | 731.25 |
| 1992-11-06 | 5,890 | 5,890 | 5,890 | 5,890 | 2,000 | 755.63 |
| 1992-11-05 | 5,800 | 5,900 | 5,800 | 5,900 | 8,000 | 756.91 |
| 1992-11-04 | 5,800 | 5,800 | 5,800 | 5,800 | 25,000 | 744.08 |
| 1992-11-02 | 5,830 | 5,830 | 5,800 | 5,800 | 13,000 | 744.08 |
| 1992-10-30 | 5,930 | 5,980 | 5,930 | 5,930 | 10,000 | 760.76 |
| 1992-10-29 | 6,090 | 6,090 | 6,080 | 6,080 | 25,000 | 780 |
| 1992-10-28 | 5,910 | 5,990 | 5,900 | 5,990 | 14,000 | 768.45 |
| 1992-10-27 | 6,000 | 6,000 | 5,900 | 5,900 | 7,000 | 756.91 |
| 1992-10-26 | 6,100 | 6,100 | 5,900 | 6,000 | 24,000 | 769.74 |
| 1992-10-23 | 6,290 | 6,300 | 6,200 | 6,300 | 18,000 | 808.22 |
| 1992-10-22 | 6,390 | 6,390 | 6,170 | 6,250 | 23,000 | 801.81 |
| 1992-10-21 | 6,150 | 6,190 | 6,140 | 6,190 | 32,000 | 794.11 |
| 1992-10-20 | 6,240 | 6,250 | 6,140 | 6,140 | 9,000 | 787.70 |
| 1992-10-19 | 6,300 | 6,300 | 6,300 | 6,300 | 13,000 | 808.22 |
| 1992-10-16 | 6,500 | 6,500 | 6,400 | 6,400 | 54,000 | 821.05 |
| 1992-10-15 | 6,240 | 6,450 | 6,240 | 6,450 | 19,000 | 827.47 |
| 1992-10-14 | 6,400 | 6,450 | 6,400 | 6,440 | 22,000 | 826.19 |
| 1992-10-13 | 6,300 | 6,400 | 6,300 | 6,400 | 18,000 | 821.05 |
| 1992-10-12 | 6,310 | 6,330 | 6,290 | 6,300 | 8,000 | 808.22 |
| 1992-10-09 | 6,210 | 6,250 | 6,210 | 6,210 | 14,000 | 796.68 |
| 1992-10-08 | 6,420 | 6,420 | 6,300 | 6,300 | 6,000 | 808.22 |
| 1992-10-07 | 6,360 | 6,500 | 6,350 | 6,430 | 31,000 | 824.90 |
| 1992-10-06 | 6,190 | 6,390 | 6,180 | 6,300 | 35,000 | 808.22 |
| 1992-10-05 | 6,110 | 6,190 | 6,090 | 6,190 | 18,000 | 794.11 |
| 1992-10-02 | 6,200 | 6,200 | 6,100 | 6,110 | 12,000 | 783.85 |
| 1992-10-01 | 6,420 | 6,420 | 6,300 | 6,300 | 37,000 | 808.22 |
| 1992-09-30 | 6,350 | 6,350 | 6,350 | 6,350 | 5,000 | 814.64 |
| 1992-09-29 | 6,430 | 6,440 | 6,380 | 6,380 | 25,000 | 818.49 |
| 1992-09-28 | 6,440 | 6,440 | 6,430 | 6,430 | 19,000 | 824.90 |
| 1992-09-25 | 6,450 | 6,550 | 6,440 | 6,440 | 31,000 | 826.19 |
| 1992-09-24 | 6,590 | 6,590 | 6,450 | 6,450 | 17,000 | 827.47 |
| 1992-09-22 | 6,590 | 6,600 | 6,540 | 6,540 | 13,000 | 839.01 |
| 1992-09-21 | 6,320 | 6,430 | 6,320 | 6,430 | 10,000 | 824.90 |
| 1992-09-18 | 6,370 | 6,370 | 6,150 | 6,300 | 65,000 | 808.22 |
| 1992-09-17 | 6,300 | 6,300 | 6,150 | 6,280 | 61,000 | 805.66 |
| 1992-09-16 | 6,500 | 6,500 | 6,200 | 6,250 | 22,000 | 801.81 |
| 1992-09-14 | 6,550 | 6,550 | 6,550 | 6,550 | 9,000 | 840.30 |
| 1992-09-11 | 6,600 | 6,600 | 6,500 | 6,550 | 50,000 | 840.30 |
| 1992-09-10 | 6,690 | 6,690 | 6,500 | 6,550 | 38,000 | 840.30 |
| 1992-09-09 | 6,750 | 6,790 | 6,700 | 6,700 | 24,000 | 859.54 |
| 1992-09-08 | 6,880 | 6,880 | 6,800 | 6,800 | 22,000 | 872.37 |
| 1992-09-07 | 6,880 | 6,880 | 6,800 | 6,880 | 15,000 | 882.63 |
| 1992-09-04 | 6,810 | 6,940 | 6,800 | 6,880 | 35,000 | 882.63 |
| 1992-09-03 | 6,700 | 6,830 | 6,500 | 6,800 | 32,000 | 872.37 |
| 1992-09-02 | 6,830 | 6,830 | 6,700 | 6,800 | 14,000 | 872.37 |
| 1992-09-01 | 7,170 | 7,170 | 7,000 | 7,000 | 25,000 | 898.03 |
| 1992-08-31 | 7,050 | 7,200 | 7,000 | 7,070 | 38,000 | 907.01 |
| 1992-08-28 | 6,610 | 7,050 | 6,610 | 7,050 | 30,000 | 904.44 |
| 1992-08-27 | 6,410 | 6,600 | 6,400 | 6,600 | 28,000 | 846.71 |
| 1992-08-26 | 6,450 | 6,500 | 6,250 | 6,350 | 37,000 | 814.64 |
| 1992-08-25 | 6,500 | 6,510 | 6,410 | 6,450 | 35,000 | 827.47 |
| 1992-08-24 | 6,550 | 7,100 | 6,550 | 6,800 | 85,000 | 872.37 |
| 1992-08-21 | 5,970 | 6,370 | 5,970 | 6,350 | 92,000 | 814.64 |
| 1992-08-20 | 4,990 | 5,160 | 4,990 | 5,160 | 22,000 | 661.97 |
| 1992-08-19 | 4,990 | 4,990 | 4,900 | 4,990 | 61,000 | 640.17 |
| 1992-08-18 | 5,000 | 5,000 | 4,940 | 4,940 | 23,000 | 633.75 |
| 1992-08-17 | 4,930 | 5,080 | 4,930 | 5,000 | 31,000 | 641.45 |
| 1992-08-14 | 4,750 | 4,890 | 4,750 | 4,890 | 26,000 | 627.34 |
| 1992-08-13 | 4,800 | 4,920 | 4,800 | 4,900 | 54,000 | 628.62 |
| 1992-08-12 | 5,000 | 5,000 | 4,550 | 4,750 | 80,000 | 609.38 |
| 1992-08-11 | 5,080 | 5,080 | 5,050 | 5,050 | 60,000 | 647.86 |
| 1992-08-07 | 6,200 | 6,200 | 5,990 | 5,990 | 27,000 | 768.45 |
| 1992-08-06 | 6,300 | 6,400 | 6,240 | 6,240 | 30,000 | 800.53 |
| 1992-08-05 | 6,290 | 6,300 | 6,290 | 6,300 | 16,000 | 808.22 |
| 1992-08-04 | 6,400 | 6,400 | 6,250 | 6,300 | 18,000 | 808.22 |
| 1992-08-03 | 6,600 | 6,600 | 6,400 | 6,400 | 9,000 | 821.05 |
| 1992-07-31 | 6,400 | 6,600 | 6,400 | 6,600 | 25,000 | 846.71 |
| 1992-07-30 | 6,400 | 6,400 | 6,250 | 6,300 | 24,000 | 808.22 |
| 1992-07-29 | 6,640 | 6,640 | 6,440 | 6,450 | 38,000 | 827.47 |
| 1992-07-28 | 6,600 | 6,700 | 6,550 | 6,700 | 30,000 | 859.54 |
| 1992-07-27 | 7,100 | 7,100 | 6,700 | 6,700 | 17,000 | 859.54 |
| 1992-07-24 | 7,050 | 7,050 | 6,900 | 7,000 | 17,000 | 898.03 |
| 1992-07-23 | 7,000 | 7,100 | 6,910 | 7,050 | 47,000 | 904.44 |
| 1992-07-22 | 7,300 | 7,300 | 7,090 | 7,120 | 26,000 | 913.42 |
| 1992-07-21 | 7,490 | 7,500 | 7,360 | 7,400 | 23,000 | 949.34 |
| 1992-07-20 | 7,700 | 7,700 | 7,500 | 7,600 | 19,000 | 975 |
| 1992-07-17 | 7,950 | 7,950 | 7,750 | 7,810 | 39,000 | 1,001.94 |
| 1992-07-16 | 8,150 | 8,150 | 8,050 | 8,050 | 12,000 | 1,032.73 |
| 1992-07-15 | 8,200 | 8,200 | 8,150 | 8,150 | 14,000 | 1,045.56 |
| 1992-07-14 | 8,290 | 8,300 | 8,150 | 8,200 | 15,000 | 1,051.97 |
| 1992-07-13 | 8,060 | 8,300 | 8,060 | 8,300 | 34,000 | 1,064.80 |
| 1992-07-10 | 8,360 | 8,360 | 8,060 | 8,060 | 34,000 | 1,034.01 |
| 1992-07-09 | 8,330 | 8,350 | 8,250 | 8,260 | 8,000 | 1,059.67 |
| 1992-07-08 | 8,250 | 8,380 | 8,250 | 8,370 | 7,000 | 1,073.78 |
| 1992-07-07 | 8,330 | 8,330 | 8,190 | 8,310 | 35,000 | 1,066.09 |
| 1992-07-06 | 8,650 | 8,650 | 8,390 | 8,390 | 72,000 | 1,076.35 |
| 1992-07-03 | 8,740 | 8,850 | 8,700 | 8,800 | 41,000 | 1,128.95 |
| 1992-07-02 | 8,690 | 8,790 | 8,690 | 8,690 | 19,000 | 1,114.84 |
| 1992-07-01 | 8,520 | 8,600 | 8,480 | 8,600 | 29,000 | 1,103.29 |
| 1992-06-30 | 8,520 | 8,520 | 8,430 | 8,500 | 17,000 | 1,090.46 |
| 1992-06-29 | 8,470 | 8,520 | 8,400 | 8,520 | 8,000 | 1,093.03 |
| 1992-06-26 | 8,500 | 8,580 | 8,500 | 8,570 | 19,000 | 1,099.44 |
| 1992-06-25 | 8,500 | 8,500 | 8,320 | 8,500 | 21,000 | 1,090.46 |
| 1992-06-24 | 8,500 | 8,530 | 8,400 | 8,410 | 25,000 | 1,078.92 |
| 1992-06-23 | 8,490 | 8,490 | 8,400 | 8,400 | 15,000 | 1,077.63 |
| 1992-06-22 | 8,700 | 8,700 | 8,500 | 8,500 | 27,000 | 1,090.46 |
| 1992-06-19 | 8,700 | 8,800 | 8,700 | 8,800 | 54,000 | 1,128.95 |
| 1992-06-18 | 8,950 | 8,950 | 8,670 | 8,720 | 47,000 | 1,118.68 |
| 1992-06-17 | 9,090 | 9,090 | 8,900 | 8,940 | 34,000 | 1,146.91 |
| 1992-06-16 | 9,040 | 9,090 | 9,040 | 9,090 | 26,000 | 1,166.15 |
| 1992-06-15 | 9,100 | 9,140 | 9,060 | 9,140 | 21,000 | 1,172.57 |
| 1992-06-12 | 9,320 | 9,320 | 9,120 | 9,120 | 31,000 | 1,170 |
| 1992-06-11 | 9,200 | 9,250 | 9,200 | 9,220 | 8,000 | 1,182.83 |
| 1992-06-10 | 9,200 | 9,240 | 9,150 | 9,150 | 36,000 | 1,173.85 |
| 1992-06-09 | 9,160 | 9,250 | 9,150 | 9,250 | 38,000 | 1,186.68 |
| 1992-06-08 | 9,160 | 9,160 | 9,130 | 9,150 | 6,000 | 1,173.85 |
| 1992-06-05 | 9,350 | 9,350 | 9,230 | 9,250 | 19,000 | 1,186.68 |
| 1992-06-04 | 9,250 | 9,350 | 9,250 | 9,250 | 23,000 | 1,186.68 |
| 1992-06-03 | 9,130 | 9,300 | 9,130 | 9,300 | 43,000 | 1,193.09 |
| 1992-06-02 | 9,100 | 9,200 | 9,060 | 9,130 | 25,000 | 1,171.28 |
| 1992-06-01 | 9,080 | 9,100 | 9,080 | 9,100 | 17,000 | 1,167.43 |
| 1992-05-29 | 9,100 | 9,180 | 9,100 | 9,150 | 19,000 | 1,173.85 |
| 1992-05-28 | 9,050 | 9,100 | 9,050 | 9,090 | 36,000 | 1,166.15 |
| 1992-05-27 | 9,170 | 9,200 | 9,140 | 9,150 | 27,000 | 1,173.85 |
| 1992-05-26 | 9,090 | 9,160 | 9,080 | 9,160 | 19,000 | 1,175.13 |
| 1992-05-25 | 9,150 | 9,200 | 9,150 | 9,150 | 19,000 | 1,173.85 |
| 1992-05-22 | 9,360 | 9,380 | 9,130 | 9,200 | 68,000 | 1,180.26 |
| 1992-05-21 | 9,160 | 9,560 | 9,100 | 9,560 | 80,000 | 1,226.45 |
| 1992-05-20 | 9,200 | 9,250 | 9,110 | 9,150 | 79,000 | 1,173.85 |
| 1992-05-19 | 8,900 | 9,100 | 8,900 | 9,100 | 85,000 | 1,167.43 |
| 1992-05-18 | 8,800 | 8,950 | 8,800 | 8,800 | 76,000 | 1,128.95 |
| 1992-05-15 | 8,970 | 8,970 | 8,600 | 8,600 | 29,000 | 1,103.29 |
| 1992-05-14 | 9,050 | 9,140 | 8,850 | 9,020 | 37,000 | 1,157.17 |
| 1992-05-13 | 9,270 | 9,270 | 9,050 | 9,050 | 47,000 | 1,161.02 |
| 1992-05-12 | 9,340 | 9,350 | 9,270 | 9,270 | 32,000 | 1,189.24 |
| 1992-05-11 | 9,250 | 9,350 | 9,250 | 9,340 | 32,000 | 1,198.22 |
| 1992-05-08 | 8,800 | 9,050 | 8,800 | 9,050 | 43,000 | 1,161.02 |
| 1992-05-07 | 8,800 | 8,900 | 8,720 | 8,800 | 77,000 | 1,128.95 |
| 1992-05-06 | 8,790 | 8,800 | 8,700 | 8,780 | 8,000 | 1,126.38 |
| 1992-05-01 | 8,750 | 8,850 | 8,710 | 8,850 | 17,000 | 1,135.36 |
| 1992-04-30 | 8,700 | 8,800 | 8,690 | 8,710 | 47,000 | 1,117.40 |
| 1992-04-28 | 8,610 | 8,650 | 8,500 | 8,600 | 35,000 | 1,103.29 |
| 1992-04-27 | 8,400 | 8,500 | 8,400 | 8,500 | 23,000 | 1,090.46 |
| 1992-04-24 | 8,500 | 8,500 | 8,400 | 8,450 | 37,000 | 1,084.05 |
| 1992-04-23 | 8,300 | 8,500 | 8,300 | 8,500 | 26,000 | 1,090.46 |
| 1992-04-22 | 8,200 | 8,300 | 8,160 | 8,300 | 14,000 | 1,064.80 |
| 1992-04-21 | 8,290 | 8,290 | 8,110 | 8,160 | 19,000 | 1,046.84 |
| 1992-04-20 | 8,500 | 8,500 | 8,320 | 8,320 | 9,000 | 1,067.37 |
| 1992-04-17 | 8,500 | 8,560 | 8,490 | 8,520 | 54,000 | 1,093.03 |
| 1992-04-16 | 8,000 | 8,540 | 7,970 | 8,500 | 92,000 | 1,090.46 |
| 1992-04-15 | 8,000 | 8,100 | 7,950 | 7,960 | 59,000 | 1,021.18 |
| 1992-04-14 | 7,840 | 7,970 | 7,820 | 7,970 | 26,000 | 1,022.47 |
| 1992-04-13 | 7,940 | 8,000 | 7,930 | 7,940 | 12,000 | 1,018.62 |
| 1992-04-10 | 7,710 | 7,940 | 7,710 | 7,840 | 25,000 | 1,005.79 |
| 1992-04-09 | 7,710 | 7,720 | 7,610 | 7,710 | 11,000 | 989.11 |
| 1992-04-08 | 7,800 | 7,800 | 7,700 | 7,710 | 58,000 | 989.11 |
| 1992-04-07 | 7,930 | 8,000 | 7,920 | 7,920 | 13,000 | 1,016.05 |
| 1992-04-06 | 8,000 | 8,000 | 7,910 | 7,920 | 14,000 | 1,016.05 |
| 1992-04-03 | 7,800 | 7,900 | 7,780 | 7,900 | 21,000 | 1,013.49 |
| 1992-04-02 | 7,910 | 7,920 | 7,800 | 7,900 | 61,000 | 1,013.49 |
| 1992-04-01 | 8,150 | 8,150 | 7,950 | 7,950 | 63,000 | 1,019.90 |
| 1992-03-31 | 8,350 | 8,360 | 8,150 | 8,150 | 25,000 | 1,045.56 |
| 1992-03-30 | 8,350 | 8,360 | 8,350 | 8,350 | 11,000 | 1,071.22 |
| 1992-03-27 | 8,370 | 8,370 | 8,300 | 8,300 | 6,000 | 1,064.80 |
| 1992-03-26 | 8,600 | 8,650 | 8,400 | 8,450 | 38,000 | 1,084.05 |
| 1992-03-25 | 8,460 | 8,500 | 8,390 | 8,500 | 39,000 | 1,090.46 |
| 1992-03-24 | 8,700 | 8,800 | 8,550 | 8,600 | 42,000 | 1,103.29 |
| 1992-03-23 | 8,600 | 8,700 | 8,500 | 8,600 | 48,000 | 1,103.29 |
| 1992-03-19 | 8,300 | 8,400 | 8,250 | 8,300 | 97,000 | 1,064.80 |
| 1992-03-18 | 8,760 | 8,760 | 8,250 | 8,260 | 51,000 | 1,059.67 |
| 1992-03-17 | 9,000 | 9,000 | 8,850 | 8,860 | 59,000 | 1,136.65 |
| 1992-03-16 | 9,490 | 9,490 | 9,310 | 9,400 | 17,000 | 1,205.92 |
| 1992-03-13 | 9,700 | 9,700 | 9,300 | 9,300 | 94,000 | 1,193.09 |
| 1992-03-12 | 9,850 | 9,950 | 9,800 | 9,800 | 69,000 | 1,257.24 |
| 1992-03-11 | 9,800 | 9,950 | 9,800 | 9,950 | 35,000 | 1,276.48 |
| 1992-03-10 | 10,000 | 10,000 | 9,800 | 9,800 | 48,000 | 1,257.24 |
| 1992-03-09 | 10,000 | 10,000 | 9,900 | 9,900 | 27,000 | 1,270.07 |
| 1992-03-06 | 10,100 | 10,100 | 9,980 | 10,000 | 31,000 | 1,282.90 |
| 1992-03-05 | 10,600 | 10,600 | 9,990 | 10,100 | 33,000 | 1,295.72 |
| 1992-03-04 | 10,600 | 10,600 | 10,500 | 10,600 | 46,000 | 1,359.87 |
| 1992-03-03 | 10,700 | 10,800 | 10,700 | 10,700 | 21,000 | 1,372.70 |
| 1992-03-02 | 10,800 | 10,900 | 10,600 | 10,700 | 38,000 | 1,372.70 |
| 1992-02-28 | 10,700 | 10,800 | 10,700 | 10,700 | 54,000 | 1,372.70 |
| 1992-02-27 | 10,700 | 10,900 | 10,700 | 10,900 | 40,000 | 1,398.36 |
| 1992-02-26 | 10,500 | 10,800 | 10,500 | 10,800 | 48,000 | 1,385.53 |
| 1992-02-25 | 10,500 | 10,700 | 10,500 | 10,700 | 22,000 | 1,372.70 |
| 1992-02-24 | 10,900 | 10,900 | 10,700 | 10,700 | 18,000 | 1,372.70 |
| 1992-02-21 | 10,800 | 10,900 | 10,700 | 10,900 | 21,000 | 1,398.36 |
| 1992-02-20 | 10,600 | 10,900 | 10,600 | 10,600 | 38,000 | 1,359.87 |
| 1992-02-19 | 10,500 | 10,600 | 10,500 | 10,600 | 20,000 | 1,359.87 |
| 1992-02-18 | 10,600 | 10,800 | 10,500 | 10,700 | 21,000 | 1,372.70 |
| 1992-02-17 | 10,300 | 10,700 | 10,300 | 10,500 | 42,000 | 1,347.04 |
| 1992-02-14 | 10,900 | 10,900 | 10,400 | 10,400 | 41,000 | 1,334.21 |
| 1992-02-13 | 10,800 | 11,000 | 10,500 | 10,900 | 42,000 | 1,398.36 |
| 1992-02-12 | 11,100 | 11,200 | 10,900 | 10,900 | 31,000 | 1,398.36 |
| 1992-02-10 | 11,500 | 11,500 | 11,200 | 11,400 | 7,000 | 1,462.50 |
| 1992-02-07 | 11,800 | 11,800 | 11,200 | 11,300 | 64,000 | 1,449.67 |
| 1992-02-06 | 11,800 | 12,000 | 11,800 | 11,900 | 106,000 | 1,526.65 |
| 1992-02-05 | 11,700 | 11,800 | 11,500 | 11,800 | 71,000 | 1,513.82 |
| 1992-02-04 | 11,400 | 11,900 | 11,400 | 11,700 | 69,000 | 1,500.99 |
| 1992-02-03 | 11,600 | 11,700 | 11,200 | 11,600 | 71,000 | 1,488.16 |
| 1992-01-31 | 11,200 | 11,700 | 11,000 | 11,700 | 109,000 | 1,500.99 |
| 1992-01-30 | 10,300 | 11,000 | 10,300 | 10,800 | 77,000 | 1,385.53 |
| 1992-01-29 | 10,200 | 10,200 | 9,970 | 10,200 | 18,000 | 1,308.55 |
| 1992-01-28 | 10,000 | 10,000 | 9,900 | 10,000 | 28,000 | 1,282.90 |
| 1992-01-27 | 9,940 | 10,000 | 9,880 | 10,000 | 46,000 | 1,282.90 |
| 1992-01-24 | 9,960 | 9,960 | 9,820 | 9,850 | 41,000 | 1,263.65 |
| 1992-01-23 | 9,950 | 10,200 | 9,900 | 9,950 | 106,000 | 1,276.48 |
| 1992-01-22 | 9,800 | 9,990 | 9,650 | 9,900 | 132,000 | 1,270.07 |
| 1992-01-21 | 10,000 | 10,000 | 9,900 | 9,900 | 13,000 | 1,270.07 |
| 1992-01-20 | 10,000 | 10,000 | 9,820 | 9,900 | 25,000 | 1,270.07 |
| 1992-01-17 | 10,400 | 10,400 | 10,000 | 10,000 | 20,000 | 1,282.90 |
| 1992-01-16 | 10,600 | 10,600 | 10,300 | 10,400 | 25,000 | 1,334.21 |
| 1992-01-14 | 10,500 | 10,500 | 10,300 | 10,500 | 21,000 | 1,347.04 |
| 1992-01-13 | 10,800 | 10,800 | 10,100 | 10,300 | 14,000 | 1,321.38 |
| 1992-01-10 | 10,900 | 10,900 | 10,800 | 10,800 | 12,000 | 1,385.53 |
| 1992-01-09 | 10,900 | 11,000 | 10,900 | 11,000 | 9,000 | 1,411.18 |
| 1992-01-08 | 11,000 | 11,100 | 11,000 | 11,000 | 27,000 | 1,411.18 |
| 1992-01-07 | 11,500 | 11,500 | 10,900 | 11,000 | 22,000 | 1,411.18 |
| 1992-01-06 | 11,600 | 11,600 | 11,600 | 11,600 | 4,000 | 1,488.16 |
分割・併合履歴 ： [2019-11-19]1株→2株 [2017-01-18]1株→2株 [2012-03-15]1株→1.1株 [2009-03-16]1株→1.1株 [2006-03-15]1株→1.1株 [2003-03-17]1株→1.1株 [2000-03-14]1株→1.1株 [1997-03-14]1株→1.1株 [1994-03-15]1株→1.1株 [1990-03-15]1株→1.3株 [1989-03-15]1株→1.1株 [1988-03-15]1株→1.3株
